| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 100.76 | 101.21 | 100.28 | 100.65 | 100.65 | -0.56 (-0.55%) | 5,698 |
| 23 Feb 2024 | INR | 99.4 | 101.61 | 98.82 | 101.21 | 101.21 | -0.14 (-0.14%) | 20,954 |
| 22 Feb 2024 | INR | 99.81 | 101.59 | 99.6 | 101.35 | 101.35 | +1.19 (+1.19%) | 1,504 |
| 21 Feb 2024 | INR | 100.7 | 101.98 | 99.81 | 100.16 | 100.16 | -0.49 (-0.49%) | 1,827 |
| 20 Feb 2024 | INR | 101.98 | 110 | 100.05 | 100.65 | 100.65 | +0.03 (+0.03%) | 14,461 |
| 19 Feb 2024 | INR | 98.05 | 100.83 | 98.05 | 100.62 | 100.62 | +0.66 (+0.66%) | 2,088 |
| 16 Feb 2024 | INR | 98.56 | 100.06 | 98.56 | 99.96 | 99.96 | +1.4 (+1.42%) | 6,047 |
| 15 Feb 2024 | INR | 99.98 | 99.98 | 96.8 | 98.56 | 98.56 | -0.02 (-0.02%) | 2,026 |
| 14 Feb 2024 | INR | 98.98 | 98.98 | 97.1 | 98.58 | 98.58 | +0.44 (+0.45%) | 1,831 |
| 13 Feb 2024 | INR | 97 | 98.98 | 97 | 98.14 | 98.14 | +0.66 (+0.68%) | 1,808 |
| 12 Feb 2024 | INR | 100.98 | 100.98 | 97.26 | 97.48 | 97.48 | -1.99 (-2.00%) | 3,614 |
| 9 Feb 2024 | INR | 97.6 | 100.3 | 97.4 | 99.47 | 99.47 | +1.04 (+1.06%) | 2,526 |
| 8 Feb 2024 | INR | 98.65 | 98.85 | 97 | 98.43 | 98.43 | -0.22 (-0.22%) | 4,128 |
| 7 Feb 2024 | INR | 97.63 | 99.5 | 97.63 | 98.65 | 98.65 | +1.02 (+1.04%) | 4,162 |
| 6 Feb 2024 | INR | 98.3 | 98.3 | 96.91 | 97.63 | 97.63 | +0.72 (+0.74%) | 2,092 |
| 5 Feb 2024 | INR | 98.05 | 98.38 | 96.65 | 96.91 | 96.91 | -1.14 (-1.16%) | 8,144 |
| 2 Feb 2024 | INR | 97.58 | 98.98 | 96.45 | 98.05 | 98.05 | +0.47 (+0.48%) | 3,411 |
| 1 Feb 2024 | INR | 98 | 98.81 | 97.51 | 97.58 | 97.58 | +0.15 (+0.15%) | 6,348 |
| 31 Jan 2024 | INR | 98.69 | 98.69 | 96.61 | 97.43 | 97.43 | +0.68 (+0.70%) | 3,966 |
| 30 Jan 2024 | INR | 98.98 | 98.98 | 96.5 | 96.75 | 96.75 | -0.65 (-0.67%) | 3,885 |
| 29 Jan 2024 | INR | 98.48 | 98.48 | 96.4 | 97.4 | 97.4 | +0.47 (+0.48%) | 5,747 |
| 25 Jan 2024 | INR | 95.8 | 97.57 | 95.55 | 96.93 | 96.93 | -0.42 (-0.43%) | 6,310 |
| 24 Jan 2024 | INR | 96 | 97.6 | 95.37 | 97.35 | 97.35 | +1.14 (+1.18%) | 7,821 |
| 23 Jan 2024 | INR | 97.17 | 98.68 | 95.75 | 96.21 | 96.21 | -1.69 (-1.73%) | 8,624 |
| 22 Jan 2024 | INR | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 98.28 | 98.28 | 96.56 | 97.9 | 97.9 | +1.19 (+1.23%) | 3,413 |
| 18 Jan 2024 | INR | 97.3 | 97.46 | 95.72 | 96.71 | 96.71 | -0.59 (-0.61%) | 2,121 |
| 17 Jan 2024 | INR | 97.6 | 97.65 | 97.11 | 97.3 | 97.3 | -0.58 (-0.59%) | 3,692 |
| 16 Jan 2024 | INR | 99.48 | 99.48 | 97.75 | 97.88 | 97.88 | +0.13 (+0.13%) | 2,686 |
| 15 Jan 2024 | INR | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 6,837 |
