| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 97.42 | 98.48 | 96.65 | 97.75 | 97.75 | +0.61 (+0.63%) | 2,608 |
| 11 Jan 2024 | INR | 97.1 | 98 | 95.7 | 97.14 | 97.14 | +0.28 (+0.29%) | 2,231 |
| 10 Jan 2024 | INR | 96.9 | 97.16 | 96.28 | 96.86 | 96.86 | -0.16 (-0.16%) | 1,987 |
| 9 Jan 2024 | INR | 96.59 | 97.29 | 96.59 | 97.02 | 97.02 | +0.43 (+0.45%) | 1,926 |
| 8 Jan 2024 | INR | 95.61 | 97.64 | 95.61 | 96.59 | 96.59 | -0.97 (-0.99%) | 4,413 |
| 5 Jan 2024 | INR | 98 | 98.5 | 97.31 | 97.56 | 97.56 | -0.07 (-0.07%) | 9,767 |
| 4 Jan 2024 | INR | 97.16 | 98 | 96.92 | 97.63 | 97.63 | +0.47 (+0.48%) | 4,004 |
| 3 Jan 2024 | INR | 96.8 | 97.27 | 96.63 | 97.16 | 97.16 | +0.54 (+0.56%) | 3,246 |
| 2 Jan 2024 | INR | 97.05 | 97.05 | 95.15 | 96.62 | 96.62 | -0.36 (-0.37%) | 12,832 |
| 1 Jan 2024 | INR | 97.14 | 98.48 | 94.72 | 96.98 | 96.98 | -0.16 (-0.16%) | 5,953 |
| 29 Dec 2023 | INR | 96.89 | 97.31 | 96.37 | 97.14 | 97.14 | +0.25 (+0.26%) | 2,725 |
| 28 Dec 2023 | INR | 95.88 | 96.95 | 95.79 | 96.89 | 96.89 | +1.01 (+1.05%) | 6,628 |
| 27 Dec 2023 | INR | 96.2 | 96.2 | 95 | 95.88 | 95.88 | +0.65 (+0.68%) | 3,112 |
| 26 Dec 2023 | INR | 95.68 | 95.68 | 94.27 | 95.23 | 95.23 | +1.02 (+1.08%) | 4,310 |
| 22 Dec 2023 | INR | 93.21 | 94.36 | 93.21 | 94.21 | 94.21 | +0.72 (+0.77%) | 8,820 |
| 21 Dec 2023 | INR | 93.4 | 93.7 | 92.04 | 93.49 | 93.49 | +0.56 (+0.60%) | 2,232 |
| 20 Dec 2023 | INR | 92.9 | 95.25 | 92.81 | 92.93 | 92.93 | -1.5 (-1.59%) | 7,334 |
| 19 Dec 2023 | INR | 93.93 | 94.59 | 93.85 | 94.43 | 94.43 | +0.39 (+0.41%) | 5,541 |
| 18 Dec 2023 | INR | 94.3 | 94.3 | 93.71 | 94.04 | 94.04 | -0.14 (-0.15%) | 4,937 |
| 15 Dec 2023 | INR | 94.44 | 94.54 | 93.47 | 94.18 | 94.18 | -0.11 (-0.12%) | 4,939 |
| 14 Dec 2023 | INR | 91.67 | 95.2 | 91.67 | 94.29 | 94.29 | +0.75 (+0.80%) | 3,035 |
| 13 Dec 2023 | INR | 93.05 | 93.79 | 92.51 | 93.54 | 93.54 | +0.66 (+0.71%) | 4,978 |
| 12 Dec 2023 | INR | 93.59 | 93.82 | 92.41 | 92.88 | 92.88 | -0.71 (-0.76%) | 3,052 |
| 11 Dec 2023 | INR | 92.91 | 93.98 | 92.9 | 93.59 | 93.59 | +0.68 (+0.73%) | 2,528 |
| 8 Dec 2023 | INR | 93.88 | 94.07 | 92.81 | 92.91 | 92.91 | -0.97 (-1.03%) | 4,499 |
| 7 Dec 2023 | INR | 93.96 | 93.97 | 93.04 | 93.88 | 93.88 | +0.16 (+0.17%) | 2,746 |
| 6 Dec 2023 | INR | 94 | 94.29 | 93.61 | 93.72 | 93.72 | +0.45 (+0.48%) | 2,490 |
| 5 Dec 2023 | INR | 94.81 | 94.81 | 93 | 93.27 | 93.27 | +0.32 (+0.34%) | 4,188 |
| 4 Dec 2023 | INR | 92.82 | 93 | 92.39 | 92.95 | 92.95 | +1.21 (+1.32%) | 1,720 |
| 1 Dec 2023 | INR | 91.7 | 92 | 91.37 | 91.74 | 91.74 | +0.61 (+0.67%) | 2,533 |
