| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 90.6 | 91.53 | 90.38 | 91.13 | 91.13 | +0.73 (+0.81%) | 4,751 |
| 29 Nov 2023 | INR | 92.35 | 92.35 | 90 | 90.4 | 90.4 | +0.75 (+0.84%) | 2,244 |
| 28 Nov 2023 | INR | 89.3 | 89.9 | 89.3 | 89.65 | 89.65 | +0.46 (+0.52%) | 10,635 |
| 24 Nov 2023 | INR | 89.3 | 89.64 | 89.09 | 89.19 | 89.19 | -0.07 (-0.08%) | 1,156 |
| 23 Nov 2023 | INR | 89.44 | 89.66 | 89.12 | 89.26 | 89.26 | -0.04 (-0.04%) | 3,694 |
| 22 Nov 2023 | INR | 88.91 | 89.47 | 88.8 | 89.3 | 89.3 | +0.39 (+0.44%) | 838 |
| 21 Nov 2023 | INR | 88.71 | 89.32 | 88.68 | 88.91 | 88.91 | +0.2 (+0.23%) | 1,132 |
| 20 Nov 2023 | INR | 89.09 | 89.09 | 88.55 | 88.71 | 88.71 | -0.11 (-0.12%) | 1,821 |
| 17 Nov 2023 | INR | 88.55 | 89.29 | 88.55 | 88.82 | 88.82 | +0.6 (+0.68%) | 2,086 |
| 16 Nov 2023 | INR | 86.23 | 88.51 | 86.23 | 88.22 | 88.22 | +0.23 (+0.26%) | 6,350 |
| 15 Nov 2023 | INR | 88.38 | 88.38 | 87.14 | 87.99 | 87.99 | +0.64 (+0.73%) | 4,687 |
| 13 Nov 2023 | INR | 87.06 | 87.36 | 86.75 | 87.35 | 87.35 | +0.31 (+0.36%) | 1,792 |
| 10 Nov 2023 | INR | 87.27 | 87.27 | 86.41 | 87.04 | 87.04 | +0.04 (+0.05%) | 1,223 |
| 9 Nov 2023 | INR | 87.04 | 87.4 | 86.84 | 87 | 87 | -0.1 (-0.11%) | 31,723 |
| 8 Nov 2023 | INR | 86.62 | 87.15 | 86.39 | 87.1 | 87.1 | +0.58 (+0.67%) | 2,458 |
| 7 Nov 2023 | INR | 86.26 | 86.77 | 86.07 | 86.52 | 86.52 | +0.14 (+0.16%) | 1,271 |
| 6 Nov 2023 | INR | 85.77 | 86.98 | 85.77 | 86.38 | 86.38 | +0.61 (+0.71%) | 1,941 |
| 3 Nov 2023 | INR | 84.55 | 86.28 | 83.75 | 85.77 | 85.77 | +0.85 (+1.00%) | 1,390 |
| 2 Nov 2023 | INR | 84.1 | 85 | 84.1 | 84.92 | 84.92 | +0.62 (+0.74%) | 1,180 |
| 1 Nov 2023 | INR | 85.88 | 85.88 | 84.05 | 84.3 | 84.3 | -0.22 (-0.26%) | 1,308 |
| 31 Oct 2023 | INR | 84.6 | 84.78 | 84.26 | 84.52 | 84.52 | -0.03 (-0.04%) | 774 |
| 30 Oct 2023 | INR | 84.96 | 84.96 | 83.75 | 84.55 | 84.55 | -0.41 (-0.48%) | 1,106 |
| 27 Oct 2023 | INR | 84 | 85 | 84 | 84.96 | 84.96 | +1.2 (+1.43%) | 1,896 |
| 26 Oct 2023 | INR | 84.23 | 84.23 | 83.66 | 83.76 | 83.76 | -1.25 (-1.47%) | 2,297 |
| 25 Oct 2023 | INR | 86 | 86.75 | 84.64 | 85.01 | 85.01 | -0.56 (-0.65%) | 3,254 |
| 23 Oct 2023 | INR | 86.37 | 86.65 | 85.26 | 85.57 | 85.57 | -0.8 (-0.93%) | 1,368 |
| 20 Oct 2023 | INR | 87.04 | 87.04 | 86.31 | 86.37 | 86.37 | -0.82 (-0.94%) | 2,267 |
| 19 Oct 2023 | INR | 87.1 | 87.34 | 86.62 | 87.19 | 87.19 | +0.15 (+0.17%) | 2,752 |
| 18 Oct 2023 | INR | 87.46 | 87.63 | 86.95 | 87.04 | 87.04 | -0.35 (-0.40%) | 3,108 |
| 17 Oct 2023 | INR | 87.33 | 87.8 | 86.9 | 87.39 | 87.39 | 0.0 (0.0%) | 2,700 |
