| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 87.2 | 87.65 | 86.89 | 87.39 | 87.39 | 0.0 (0.0%) | 1,295 |
| 13 Oct 2023 | INR | 86.66 | 87.45 | 86.66 | 87.39 | 87.39 | +0.25 (+0.29%) | 1,871 |
| 12 Oct 2023 | INR | 85.25 | 87.2 | 85.25 | 87.14 | 87.14 | -0.01 (-0.01%) | 2,243 |
| 11 Oct 2023 | INR | 87.77 | 87.77 | 86.55 | 87.15 | 87.15 | +1.1 (+1.28%) | 1,373 |
| 10 Oct 2023 | INR | 86 | 86.28 | 85.98 | 86.05 | 86.05 | +0.3 (+0.35%) | 2,112 |
| 9 Oct 2023 | INR | 87.3 | 87.3 | 85.12 | 85.75 | 85.75 | -0.52 (-0.60%) | 2,354 |
| 6 Oct 2023 | INR | 86.19 | 86.34 | 85.9 | 86.27 | 86.27 | +0.48 (+0.56%) | 1,162 |
| 5 Oct 2023 | INR | 87 | 87.4 | 85.13 | 85.79 | 85.79 | -2.15 (-2.44%) | 6,311 |
| 4 Oct 2023 | INR | 84 | 88 | 84 | 87.94 | 87.94 | +2.3 (+2.69%) | 1,059 |
| 3 Oct 2023 | INR | 85.8 | 85.95 | 85.25 | 85.64 | 85.64 | -0.44 (-0.51%) | 2,516 |
| 29 Sep 2023 | INR | 87.98 | 87.98 | 85.27 | 86.08 | 86.08 | -0.29 (-0.34%) | 1,837 |
| 28 Sep 2023 | INR | 87.11 | 88 | 85.13 | 86.37 | 86.37 | -0.56 (-0.64%) | 2,073 |
| 27 Sep 2023 | INR | 87.98 | 88.2 | 85.86 | 86.93 | 86.93 | +0.21 (+0.24%) | 5,289 |
| 26 Sep 2023 | INR | 86.52 | 86.88 | 86.2 | 86.72 | 86.72 | +0.2 (+0.23%) | 832 |
| 25 Sep 2023 | INR | 86.1 | 87.48 | 86.01 | 86.52 | 86.52 | +0.45 (+0.52%) | 1,947 |
| 22 Sep 2023 | INR | 86.22 | 86.53 | 85.94 | 86.07 | 86.07 | -0.19 (-0.22%) | 1,785 |
| 21 Sep 2023 | INR | 85.29 | 87.05 | 85.29 | 86.26 | 86.26 | -0.77 (-0.88%) | 1,605 |
| 20 Sep 2023 | INR | 86.85 | 87.29 | 86.39 | 87.03 | 87.03 | -0.36 (-0.41%) | 1,945 |
| 18 Sep 2023 | INR | 86.9 | 87.5 | 85.55 | 87.39 | 87.39 | +0.49 (+0.56%) | 8,701 |
| 15 Sep 2023 | INR | 86.19 | 86.92 | 86.15 | 86.9 | 86.9 | +0.48 (+0.56%) | 5,553 |
| 14 Sep 2023 | INR | 86.45 | 86.92 | 86.15 | 86.42 | 86.42 | -0.02 (-0.02%) | 1,741 |
| 13 Sep 2023 | INR | 85.87 | 86.61 | 85.75 | 86.44 | 86.44 | +0.65 (+0.76%) | 1,477 |
| 12 Sep 2023 | INR | 86.96 | 86.96 | 85.5 | 85.79 | 85.79 | -0.78 (-0.90%) | 3,521 |
| 11 Sep 2023 | INR | 86.8 | 87.25 | 85.1 | 86.57 | 86.57 | +0.59 (+0.69%) | 4,263 |
| 8 Sep 2023 | INR | 87.25 | 87.25 | 85.81 | 85.98 | 85.98 | +0.45 (+0.53%) | 3,424 |
| 7 Sep 2023 | INR | 85.85 | 86.98 | 84.65 | 85.53 | 85.53 | -0.27 (-0.31%) | 2,729 |
| 6 Sep 2023 | INR | 86.47 | 86.47 | 84.31 | 85.8 | 85.8 | +0.69 (+0.81%) | 3,610 |
| 5 Sep 2023 | INR | 84.51 | 85.3 | 84.51 | 85.11 | 85.11 | +0.35 (+0.41%) | 4,833 |
| 4 Sep 2023 | INR | 85.98 | 85.98 | 83.09 | 84.76 | 84.76 | -0.03 (-0.04%) | 2,399 |
| 1 Sep 2023 | INR | 84.14 | 84.9 | 84.14 | 84.79 | 84.79 | +0.65 (+0.77%) | 1,445 |
