| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 245 | 246.77 | 245 | 245.72 | 245.72 | -0.98 (-0.40%) | 7,900 |
| 10 Apr 2024 | INR | 246.28 | 247.39 | 246.16 | 246.7 | 246.7 | +0.42 (+0.17%) | 27,162 |
| 9 Apr 2024 | INR | 247.24 | 247.24 | 245 | 246.28 | 246.28 | +1.07 (+0.44%) | 18,114 |
| 8 Apr 2024 | INR | 245.2 | 248.98 | 244 | 245.21 | 245.21 | +0.26 (+0.11%) | 31,878 |
| 5 Apr 2024 | INR | 244.6 | 248.44 | 242 | 244.95 | 244.95 | +2.34 (+0.96%) | 46,206 |
| 4 Apr 2024 | INR | 242.99 | 244.97 | 240.04 | 242.61 | 242.61 | +2.17 (+0.90%) | 81,121 |
| 3 Apr 2024 | INR | 242.36 | 242.51 | 238.11 | 240.44 | 240.44 | +0.08 (+0.03%) | 25,112 |
| 2 Apr 2024 | INR | 241.99 | 243 | 237.08 | 240.36 | 240.36 | +0.18 (+0.07%) | 18,449 |
| 1 Apr 2024 | INR | 238.2 | 243.93 | 238.01 | 240.18 | 240.18 | +2.25 (+0.95%) | 16,107 |
| 28 Mar 2024 | INR | 239.98 | 239.98 | 234.9 | 237.93 | 237.93 | +1.2 (+0.51%) | 43,715 |
| 27 Mar 2024 | INR | 235.84 | 237.31 | 235.83 | 236.73 | 236.73 | +0.9 (+0.38%) | 6,503 |
| 26 Mar 2024 | INR | 236.45 | 237.1 | 235.18 | 235.83 | 235.83 | -1.75 (-0.74%) | 9,298 |
| 22 Mar 2024 | INR | 235.62 | 238.01 | 235.55 | 237.58 | 237.58 | +1.96 (+0.83%) | 43,378 |
| 21 Mar 2024 | INR | 235.02 | 237.33 | 235.02 | 235.62 | 235.62 | +1.68 (+0.72%) | 28,039 |
| 20 Mar 2024 | INR | 233.43 | 235.33 | 231.1 | 233.94 | 233.94 | +0.51 (+0.22%) | 117,010 |
| 19 Mar 2024 | INR | 235.15 | 235.15 | 233.35 | 233.43 | 233.43 | -1.72 (-0.73%) | 15,727 |
| 18 Mar 2024 | INR | 237.14 | 239.7 | 232.83 | 235.15 | 235.15 | -4.99 (-2.08%) | 29,015 |
| 15 Mar 2024 | INR | 237.01 | 260 | 233.84 | 240.14 | 240.14 | +4.31 (+1.83%) | 14,873 |
| 14 Mar 2024 | INR | 238.86 | 238.86 | 233.79 | 235.83 | 235.83 | -1.58 (-0.67%) | 26,647 |
| 13 Mar 2024 | INR | 241.28 | 243.28 | 236.3 | 237.41 | 237.41 | -0.87 (-0.37%) | 39,131 |
| 12 Mar 2024 | INR | 241.33 | 241.33 | 236.05 | 238.28 | 238.28 | -0.06 (-0.03%) | 20,040 |
| 11 Mar 2024 | INR | 241.15 | 244.97 | 238 | 238.34 | 238.34 | -2.69 (-1.12%) | 61,623 |
| 7 Mar 2024 | INR | 242.45 | 242.45 | 240.8 | 241.03 | 241.03 | -1.17 (-0.48%) | 41,540 |
| 6 Mar 2024 | INR | 242.55 | 245 | 235.08 | 242.2 | 242.2 | +2.41 (+1.01%) | 112,398 |
| 5 Mar 2024 | INR | 243.13 | 247.7 | 238.5 | 239.79 | 239.79 | -0.35 (-0.15%) | 90,658 |
| 4 Mar 2024 | INR | 240.98 | 256 | 238.76 | 240.14 | 240.14 | +1.68 (+0.70%) | 269,669 |
| 1 Mar 2024 | INR | 236.49 | 242 | 230.49 | 238.46 | 238.46 | +4.97 (+2.13%) | 6,774 |
| 29 Feb 2024 | INR | 232.54 | 234.5 | 231 | 233.49 | 233.49 | +0.96 (+0.41%) | 3,355 |
| 28 Feb 2024 | INR | 235.99 | 236.83 | 232 | 232.53 | 232.53 | -3.27 (-1.39%) | 3,258 |
| 27 Feb 2024 | INR | 237.4 | 237.4 | 234.01 | 235.8 | 235.8 | +1.39 (+0.59%) | 3,885 |
