| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 225 | 225 | 220.81 | 222.31 | 222.31 | +0.33 (+0.15%) | 924,108 |
| 8 Dec 2022 | INR | 220.5 | 222 | 220.31 | 221.98 | 221.98 | +2.64 (+1.20%) | 1,370 |
| 7 Dec 2022 | INR | 216.06 | 220.99 | 216.06 | 219.34 | 219.34 | -0.44 (-0.20%) | 755 |
| 6 Dec 2022 | INR | 221.31 | 221.42 | 219.5 | 219.78 | 219.78 | -0.9 (-0.41%) | 1,024 |
| 5 Dec 2022 | INR | 223 | 223 | 219.51 | 220.68 | 220.68 | +0.6 (+0.27%) | 4,372 |
| 2 Dec 2022 | INR | 220.54 | 220.69 | 218.7 | 220.08 | 220.08 | -0.46 (-0.21%) | 1,127 |
| 1 Dec 2022 | INR | 224.47 | 224.47 | 217.71 | 220.54 | 220.54 | +0.21 (+0.10%) | 2,197 |
| 30 Nov 2022 | INR | 220.59 | 221.82 | 219.34 | 220.33 | 220.33 | +0.52 (+0.24%) | 2,723 |
| 29 Nov 2022 | INR | 223.69 | 223.69 | 219.68 | 219.81 | 219.81 | +0.14 (+0.06%) | 1,015 |
| 28 Nov 2022 | INR | 222.24 | 222.24 | 217.86 | 219.67 | 219.67 | +0.59 (+0.27%) | 1,360 |
| 25 Nov 2022 | INR | 219.99 | 219.99 | 218.06 | 219.08 | 219.08 | +0.3 (+0.14%) | 1,035 |
| 24 Nov 2022 | INR | 219.97 | 219.97 | 217.08 | 218.78 | 218.78 | +1.96 (+0.90%) | 1,433 |
| 23 Nov 2022 | INR | 216.6 | 217.25 | 216.48 | 216.82 | 216.82 | +1.27 (+0.59%) | 995 |
| 22 Nov 2022 | INR | 216.36 | 216.47 | 215.54 | 215.55 | 215.55 | +0.08 (+0.04%) | 1,042 |
| 21 Nov 2022 | INR | 216.41 | 216.41 | 214.75 | 215.47 | 215.47 | -0.94 (-0.43%) | 589 |
| 18 Nov 2022 | INR | 236 | 236 | 214.57 | 216.41 | 216.41 | -0.31 (-0.14%) | 4,394 |
| 17 Nov 2022 | INR | 216.6 | 217.24 | 216.49 | 216.72 | 216.72 | +0.29 (+0.13%) | 1,049 |
| 16 Nov 2022 | INR | 220 | 220 | 214.01 | 216.43 | 216.43 | +0.14 (+0.06%) | 1,791 |
| 15 Nov 2022 | INR | 216.59 | 217.25 | 215.2 | 216.29 | 216.29 | +1.18 (+0.55%) | 2,324 |
| 14 Nov 2022 | INR | 219.48 | 219.48 | 214.31 | 215.11 | 215.11 | 0.0 (0.0%) | 1,301 |
