| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 236.2 | 236.85 | 233.47 | 234.41 | 234.41 | -2.22 (-0.94%) | 83,025 |
| 23 Feb 2024 | INR | 238.97 | 238.98 | 236 | 236.63 | 236.63 | +0.59 (+0.25%) | 6,732 |
| 22 Feb 2024 | INR | 236 | 236.99 | 233.81 | 236.04 | 236.04 | -0.5 (-0.21%) | 7,645 |
| 21 Feb 2024 | INR | 237.5 | 238.99 | 236.25 | 236.54 | 236.54 | -0.12 (-0.05%) | 17,692 |
| 20 Feb 2024 | INR | 235.34 | 237.13 | 234.24 | 236.66 | 236.66 | +1.17 (+0.50%) | 10,987 |
| 19 Feb 2024 | INR | 237.49 | 237.49 | 234.26 | 235.49 | 235.49 | +0.99 (+0.42%) | 7,138 |
| 16 Feb 2024 | INR | 233.99 | 238.21 | 232.52 | 234.5 | 234.5 | +1.99 (+0.86%) | 20,766 |
| 15 Feb 2024 | INR | 230.51 | 233.05 | 230.2 | 232.51 | 232.51 | +0.43 (+0.19%) | 7,379 |
| 14 Feb 2024 | INR | 228.41 | 233 | 227.81 | 232.08 | 232.08 | +1.01 (+0.44%) | 5,463 |
| 13 Feb 2024 | INR | 228.02 | 231.61 | 227.89 | 231.07 | 231.07 | +3.05 (+1.34%) | 8,652 |
| 12 Feb 2024 | INR | 235.23 | 235.98 | 226.25 | 228.02 | 228.02 | -4.21 (-1.81%) | 11,728 |
| 9 Feb 2024 | INR | 229.01 | 235 | 228.95 | 232.23 | 232.23 | +2.77 (+1.21%) | 29,414 |
| 8 Feb 2024 | INR | 234.01 | 236.99 | 228.14 | 229.46 | 229.46 | -5.86 (-2.49%) | 27,833 |
| 7 Feb 2024 | INR | 236.37 | 239.66 | 234.21 | 235.32 | 235.32 | -0.01 (0.0%) | 3,207 |
| 6 Feb 2024 | INR | 236.31 | 238.67 | 234.54 | 235.33 | 235.33 | -1.02 (-0.43%) | 6,309 |
| 5 Feb 2024 | INR | 239.99 | 239.99 | 235.51 | 236.35 | 236.35 | -0.79 (-0.33%) | 6,466 |
| 2 Feb 2024 | INR | 240.46 | 241.79 | 236.53 | 237.14 | 237.14 | -3.3 (-1.37%) | 4,054 |
| 1 Feb 2024 | INR | 237.8 | 246.64 | 236.6 | 240.44 | 240.44 | +2.28 (+0.96%) | 1,864 |
| 31 Jan 2024 | INR | 239.5 | 239.61 | 234.06 | 238.16 | 238.16 | +2.64 (+1.12%) | 5,760 |
| 30 Jan 2024 | INR | 239.3 | 239.3 | 234.95 | 235.52 | 235.52 | -0.84 (-0.36%) | 6,133 |
| 29 Jan 2024 | INR | 237 | 242.67 | 234.11 | 236.36 | 236.36 | +3.69 (+1.59%) | 10,687 |
| 25 Jan 2024 | INR | 233.5 | 235 | 230.76 | 232.67 | 232.67 | -0.83 (-0.36%) | 4,205 |
| 24 Jan 2024 | INR | 234 | 235.97 | 231 | 233.5 | 233.5 | -0.5 (-0.21%) | 7,305 |
| 23 Jan 2024 | INR | 241.52 | 244.33 | 232 | 234 | 234 | -3.86 (-1.62%) | 18,194 |
| 22 Jan 2024 | INR | 237.86 | 237.86 | 237.86 | 237.86 | 237.86 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 241.4 | 241.4 | 237.2 | 237.86 | 237.86 | -0.82 (-0.34%) | 5,224 |
| 18 Jan 2024 | INR | 240.4 | 244.39 | 236.48 | 238.68 | 238.68 | -1.71 (-0.71%) | 48,898 |
| 17 Jan 2024 | INR | 248.25 | 248.25 | 240 | 240.39 | 240.39 | -9.85 (-3.94%) | 34,290 |
| 16 Jan 2024 | INR | 250.76 | 252 | 249.73 | 250.24 | 250.24 | +1.6 (+0.64%) | 4,180 |
| 15 Jan 2024 | INR | 248.64 | 248.64 | 248.64 | 248.64 | 248.64 | 0.0 (0.0%) | 3,912 |
