| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 248.33 | 249.32 | 247.4 | 248.64 | 248.64 | +0.31 (+0.12%) | 1,221 |
| 11 Jan 2024 | INR | 247.35 | 248.7 | 247.3 | 248.33 | 248.33 | +1.11 (+0.45%) | 1,186 |
| 10 Jan 2024 | INR | 246.99 | 247.54 | 245.01 | 247.22 | 247.22 | +0.68 (+0.28%) | 1,509 |
| 9 Jan 2024 | INR | 248.44 | 249.87 | 245.84 | 246.54 | 246.54 | -4.29 (-1.71%) | 10,487 |
| 8 Jan 2024 | INR | 249.92 | 256.05 | 246.59 | 250.83 | 250.83 | -0.16 (-0.06%) | 4,466 |
| 5 Jan 2024 | INR | 250.28 | 251.67 | 249.06 | 250.99 | 250.99 | +0.71 (+0.28%) | 2,692 |
| 4 Jan 2024 | INR | 248.45 | 250.69 | 248.45 | 250.28 | 250.28 | +2.22 (+0.89%) | 1,346 |
| 3 Jan 2024 | INR | 247.12 | 251 | 246.51 | 248.06 | 248.06 | -0.12 (-0.05%) | 2,637 |
| 2 Jan 2024 | INR | 250.3 | 250.3 | 247.58 | 248.18 | 248.18 | -2.21 (-0.88%) | 7,023 |
| 1 Jan 2024 | INR | 251.26 | 251.58 | 250 | 250.39 | 250.39 | -0.69 (-0.27%) | 6,400 |
| 29 Dec 2023 | INR | 250.27 | 251.5 | 249.71 | 251.08 | 251.08 | -0.26 (-0.10%) | 12,220 |
| 28 Dec 2023 | INR | 252.5 | 252.5 | 250.39 | 251.34 | 251.34 | +1.11 (+0.44%) | 1,690 |
| 27 Dec 2023 | INR | 249.04 | 251.01 | 248.41 | 250.23 | 250.23 | +1.81 (+0.73%) | 2,902 |
| 26 Dec 2023 | INR | 249.23 | 249.23 | 246.24 | 248.42 | 248.42 | +1.18 (+0.48%) | 2,429 |
| 22 Dec 2023 | INR | 248.8 | 249.85 | 246.51 | 247.24 | 247.24 | -1.6 (-0.64%) | 2,387 |
| 21 Dec 2023 | INR | 246.06 | 249.1 | 244.15 | 248.84 | 248.84 | +1.03 (+0.42%) | 4,499 |
| 20 Dec 2023 | INR | 252.26 | 252.26 | 247.4 | 247.81 | 247.81 | -6.44 (-2.53%) | 10,456 |
| 19 Dec 2023 | INR | 250.39 | 256 | 249.5 | 254.25 | 254.25 | +3.65 (+1.46%) | 1,661 |
| 18 Dec 2023 | INR | 252.67 | 252.67 | 249.83 | 250.6 | 250.6 | -2.07 (-0.82%) | 6,299 |
| 15 Dec 2023 | INR | 253 | 255 | 249.52 | 252.67 | 252.67 | +2.42 (+0.97%) | 2,852 |
| 14 Dec 2023 | INR | 248.7 | 250.98 | 248.7 | 250.25 | 250.25 | +3.55 (+1.44%) | 1,884 |
| 13 Dec 2023 | INR | 246.3 | 246.93 | 245.31 | 246.7 | 246.7 | +0.2 (+0.08%) | 863 |
| 12 Dec 2023 | INR | 248.01 | 248.32 | 245.75 | 246.5 | 246.5 | -1.51 (-0.61%) | 964 |
| 11 Dec 2023 | INR | 244.85 | 248.84 | 244.85 | 248.01 | 248.01 | +1.17 (+0.47%) | 1,520 |
| 8 Dec 2023 | INR | 245.62 | 247.9 | 244.3 | 246.84 | 246.84 | +1.52 (+0.62%) | 2,823 |
| 7 Dec 2023 | INR | 244.01 | 245.46 | 244 | 245.32 | 245.32 | -0.02 (-0.01%) | 417 |
| 6 Dec 2023 | INR | 246.59 | 246.59 | 244.51 | 245.34 | 245.34 | -1.02 (-0.41%) | 2,829 |
| 5 Dec 2023 | INR | 244.17 | 247.16 | 244.15 | 246.36 | 246.36 | +3.48 (+1.43%) | 11,486 |
| 4 Dec 2023 | INR | 236.99 | 243 | 236.99 | 242.88 | 242.88 | +7.88 (+3.35%) | 14,582 |
| 1 Dec 2023 | INR | 234.25 | 235.94 | 234.25 | 235 | 235 | +1.86 (+0.80%) | 2,420 |
