| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 233.84 | 234.59 | 232.51 | 233.14 | 233.14 | -0.65 (-0.28%) | 765 |
| 29 Nov 2023 | INR | 230.89 | 233.85 | 230.89 | 233.79 | 233.79 | +3.79 (+1.65%) | 2,180 |
| 28 Nov 2023 | INR | 234 | 234.98 | 229.5 | 230 | 230 | -0.33 (-0.14%) | 2,075 |
| 24 Nov 2023 | INR | 229 | 230.99 | 228.81 | 230.33 | 230.33 | +1.34 (+0.59%) | 1,293 |
| 23 Nov 2023 | INR | 228 | 229.51 | 228 | 228.99 | 228.99 | +0.98 (+0.43%) | 929 |
| 22 Nov 2023 | INR | 229 | 229.62 | 227.12 | 228.01 | 228.01 | -1.29 (-0.56%) | 762 |
| 21 Nov 2023 | INR | 235.95 | 235.95 | 229.01 | 229.3 | 229.3 | +0.2 (+0.09%) | 800 |
| 20 Nov 2023 | INR | 228.87 | 229.79 | 227.78 | 229.1 | 229.1 | -0.1 (-0.04%) | 1,233 |
| 17 Nov 2023 | INR | 230.01 | 231.43 | 228.31 | 229.2 | 229.2 | -2.94 (-1.27%) | 3,505 |
| 16 Nov 2023 | INR | 232.43 | 233.27 | 231.3 | 232.14 | 232.14 | 0.0 (0.0%) | 1,123 |
| 15 Nov 2023 | INR | 232.97 | 233.6 | 231.81 | 232.14 | 232.14 | +1.17 (+0.51%) | 2,407 |
| 13 Nov 2023 | INR | 230.8 | 231.35 | 230 | 230.97 | 230.97 | +0.89 (+0.39%) | 869 |
| 10 Nov 2023 | INR | 229.28 | 230.75 | 228.81 | 230.08 | 230.08 | -0.15 (-0.07%) | 2,687 |
| 9 Nov 2023 | INR | 229.02 | 231 | 229.02 | 230.23 | 230.23 | +0.68 (+0.30%) | 1,247 |
| 8 Nov 2023 | INR | 228.96 | 230.3 | 228.61 | 229.55 | 229.55 | +0.5 (+0.22%) | 762 |
| 7 Nov 2023 | INR | 228.3 | 229.41 | 227.5 | 229.05 | 229.05 | +0.23 (+0.10%) | 585 |
| 6 Nov 2023 | INR | 227.42 | 229.2 | 227.38 | 228.82 | 228.82 | +2.23 (+0.98%) | 1,554 |
| 3 Nov 2023 | INR | 226.45 | 227.29 | 226.01 | 226.59 | 226.59 | +1.32 (+0.59%) | 616 |
| 2 Nov 2023 | INR | 223.79 | 226.3 | 223.79 | 225.27 | 225.27 | +1.48 (+0.66%) | 1,622 |
| 1 Nov 2023 | INR | 224.24 | 224.24 | 222.62 | 223.79 | 223.79 | -0.36 (-0.16%) | 2,200 |
| 31 Oct 2023 | INR | 224.97 | 225.97 | 224.1 | 224.15 | 224.15 | -0.82 (-0.36%) | 1,238 |
| 30 Oct 2023 | INR | 223 | 225.39 | 222.5 | 224.97 | 224.97 | +0.22 (+0.10%) | 785 |
| 27 Oct 2023 | INR | 222.6 | 225 | 222.6 | 224.75 | 224.75 | +2.67 (+1.20%) | 2,778 |
| 26 Oct 2023 | INR | 225 | 225 | 221 | 222.08 | 222.08 | -2.69 (-1.20%) | 2,560 |
| 25 Oct 2023 | INR | 227.01 | 228.03 | 224.56 | 224.77 | 224.77 | -1.86 (-0.82%) | 2,113 |
| 23 Oct 2023 | INR | 230.47 | 230.83 | 226.6 | 226.63 | 226.63 | -3.84 (-1.67%) | 1,536 |
| 20 Oct 2023 | INR | 230.14 | 230.58 | 229.51 | 230.47 | 230.47 | +0.29 (+0.13%) | 917 |
| 19 Oct 2023 | INR | 228.84 | 232.84 | 228.71 | 230.18 | 230.18 | -0.66 (-0.29%) | 2,807 |
| 18 Oct 2023 | INR | 233 | 233.48 | 230.7 | 230.84 | 230.84 | -2.71 (-1.16%) | 1,578 |
| 17 Oct 2023 | INR | 234.41 | 234.41 | 232.8 | 233.55 | 233.55 | +1.49 (+0.64%) | 1,474 |
