| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 232.6 | 233.52 | 231.91 | 232.06 | 232.06 | -0.85 (-0.36%) | 570 |
| 13 Oct 2023 | INR | 232.85 | 234 | 232.36 | 232.91 | 232.91 | -1.17 (-0.50%) | 2,140 |
| 12 Oct 2023 | INR | 233.59 | 234.52 | 233.59 | 234.08 | 234.08 | +0.49 (+0.21%) | 1,380 |
| 11 Oct 2023 | INR | 233.24 | 234.25 | 232.73 | 233.59 | 233.59 | +1.05 (+0.45%) | 2,394 |
| 10 Oct 2023 | INR | 231 | 233.14 | 230.41 | 232.54 | 232.54 | +2.18 (+0.95%) | 532,609 |
| 9 Oct 2023 | INR | 230.61 | 230.79 | 228.5 | 230.36 | 230.36 | -2.09 (-0.90%) | 1,680 |
| 6 Oct 2023 | INR | 231.35 | 232.53 | 231.07 | 232.45 | 232.45 | +1.46 (+0.63%) | 922 |
| 5 Oct 2023 | INR | 231.59 | 231.78 | 230.19 | 230.99 | 230.99 | +0.89 (+0.39%) | 1,974 |
| 4 Oct 2023 | INR | 234.09 | 234.09 | 229.4 | 230.1 | 230.1 | -2.11 (-0.91%) | 1,033 |
| 3 Oct 2023 | INR | 233.01 | 233.01 | 232.01 | 232.21 | 232.21 | -0.86 (-0.37%) | 2,832 |
| 29 Sep 2023 | INR | 233.66 | 235.98 | 229.3 | 233.07 | 233.07 | +1.41 (+0.61%) | 2,063 |
| 28 Sep 2023 | INR | 233.99 | 233.99 | 231.1 | 231.66 | 231.66 | -2.13 (-0.91%) | 5,484 |
| 27 Sep 2023 | INR | 233.14 | 234.03 | 230.7 | 233.79 | 233.79 | -0.85 (-0.36%) | 10,312 |
| 26 Sep 2023 | INR | 232.5 | 238.1 | 232.49 | 234.64 | 234.64 | +0.54 (+0.23%) | 3,503 |
| 25 Sep 2023 | INR | 235.1 | 235.1 | 232 | 234.1 | 234.1 | +1.22 (+0.52%) | 817 |
| 22 Sep 2023 | INR | 233.2 | 234.79 | 232.52 | 232.88 | 232.88 | -0.32 (-0.14%) | 1,758 |
| 21 Sep 2023 | INR | 235.87 | 236.39 | 232.24 | 233.2 | 233.2 | -3.64 (-1.54%) | 4,154 |
| 20 Sep 2023 | INR | 237.17 | 238.8 | 235.67 | 236.84 | 236.84 | -2.33 (-0.97%) | 4,910 |
| 18 Sep 2023 | INR | 233.35 | 242.54 | 233.35 | 239.17 | 239.17 | -1.4 (-0.58%) | 3,493 |
| 15 Sep 2023 | INR | 239.71 | 241.21 | 239.68 | 240.57 | 240.57 | +1.36 (+0.57%) | 1,872 |
| 14 Sep 2023 | INR | 239.7 | 240.49 | 238.61 | 239.21 | 239.21 | +0.21 (+0.09%) | 516 |
| 13 Sep 2023 | INR | 238.24 | 239.69 | 236.16 | 239 | 239 | +1.37 (+0.58%) | 3,048 |
| 12 Sep 2023 | INR | 240.86 | 240.86 | 237.05 | 237.63 | 237.63 | -0.97 (-0.41%) | 5,799 |
| 11 Sep 2023 | INR | 235.65 | 238.85 | 235.65 | 238.6 | 238.6 | +1.25 (+0.53%) | 12,114 |
| 8 Sep 2023 | INR | 235.77 | 238 | 235.31 | 237.35 | 237.35 | +1.96 (+0.83%) | 4,387 |
| 7 Sep 2023 | INR | 233.6 | 236.17 | 233.15 | 235.39 | 235.39 | +1.8 (+0.77%) | 7,283 |
| 6 Sep 2023 | INR | 234.5 | 234.5 | 232.6 | 233.59 | 233.59 | -1.24 (-0.53%) | 1,953 |
| 5 Sep 2023 | INR | 234.57 | 234.85 | 233.16 | 234.83 | 234.83 | +1.13 (+0.48%) | 1,200 |
| 4 Sep 2023 | INR | 233.86 | 234.39 | 232.81 | 233.7 | 233.7 | -0.17 (-0.07%) | 1,377 |
| 1 Sep 2023 | INR | 231.8 | 234.2 | 230.31 | 233.87 | 233.87 | +2.09 (+0.90%) | 1,335 |
