| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 212.05 | 218.7 | 212.05 | 216.09 | 216.09 | +0.3 (+0.14%) | 2,935 |
| 19 Jan 2023 | INR | 216.98 | 216.98 | 215.05 | 215.79 | 215.79 | -1.43 (-0.66%) | 906 |
| 18 Jan 2023 | INR | 215.81 | 217.56 | 215.51 | 217.22 | 217.22 | +0.76 (+0.35%) | 537 |
| 17 Jan 2023 | INR | 215.88 | 225 | 213.81 | 216.46 | 216.46 | +0.58 (+0.27%) | 277,804 |
| 16 Jan 2023 | INR | 220.98 | 220.98 | 215.4 | 215.88 | 215.88 | -0.93 (-0.43%) | 810 |
| 13 Jan 2023 | INR | 213.01 | 217 | 213.01 | 216.81 | 216.81 | +2.04 (+0.95%) | 926 |
| 12 Jan 2023 | INR | 215.8 | 216.28 | 213 | 214.77 | 214.77 | -1.24 (-0.57%) | 2,769 |
| 11 Jan 2023 | INR | 215.3 | 216.8 | 213.5 | 216.01 | 216.01 | +0.69 (+0.32%) | 2,129 |
| 10 Jan 2023 | INR | 216.8 | 216.8 | 214.56 | 215.32 | 215.32 | -1.71 (-0.79%) | 1,995 |
| 9 Jan 2023 | INR | 216.7 | 218 | 216.5 | 217.03 | 217.03 | +1.62 (+0.75%) | 655 |
| 6 Jan 2023 | INR | 218.45 | 221.49 | 214.75 | 215.41 | 215.41 | -3.04 (-1.39%) | 3,019 |
| 5 Jan 2023 | INR | 221.09 | 221.09 | 216.59 | 218.45 | 218.45 | -1.68 (-0.76%) | 16,054 |
| 4 Jan 2023 | INR | 222 | 222.59 | 219.36 | 220.13 | 220.13 | -1.57 (-0.71%) | 1,681 |
| 3 Jan 2023 | INR | 222 | 222 | 220.51 | 221.7 | 221.7 | +0.42 (+0.19%) | 1,009 |
| 2 Jan 2023 | INR | 218.01 | 222.99 | 218.01 | 221.28 | 221.28 | +2.15 (+0.98%) | 481 |
| 30 Dec 2022 | INR | 221.11 | 221.34 | 219 | 219.13 | 219.13 | -0.64 (-0.29%) | 2,427 |
| 29 Dec 2022 | INR | 219.74 | 221.04 | 216.9 | 219.77 | 219.77 | +1.71 (+0.78%) | 6,080 |
| 28 Dec 2022 | INR | 218.86 | 219.65 | 217.8 | 218.06 | 218.06 | -0.8 (-0.37%) | 5,731 |
| 27 Dec 2022 | INR | 220.98 | 220.98 | 216.3 | 218.86 | 218.86 | +1.65 (+0.76%) | 188,013 |
| 26 Dec 2022 | INR | 213 | 217.7 | 213 | 217.21 | 217.21 | +5.56 (+2.63%) | 694 |
| 23 Dec 2022 | INR | 218.29 | 218.29 | 211.18 | 211.65 | 211.65 | -4.31 (-2.00%) | 4,064 |
| 22 Dec 2022 | INR | 217.91 | 218.25 | 214.7 | 215.96 | 215.96 | -1.95 (-0.89%) | 5,411 |
| 21 Dec 2022 | INR | 224.97 | 224.97 | 216.67 | 217.91 | 217.91 | -3.84 (-1.73%) | 7,314 |
| 20 Dec 2022 | INR | 222.9 | 222.9 | 219.8 | 221.75 | 221.75 | -1.15 (-0.52%) | 1,873 |
| 19 Dec 2022 | INR | 220.01 | 223.07 | 220.01 | 222.9 | 222.9 | +1.19 (+0.54%) | 225,193 |
| 16 Dec 2022 | INR | 220.01 | 222.74 | 220.01 | 221.71 | 221.71 | -0.9 (-0.40%) | 1,778 |
| 15 Dec 2022 | INR | 228.89 | 228.89 | 222.06 | 222.61 | 222.61 | -2.88 (-1.28%) | 2,138 |
| 14 Dec 2022 | INR | 223.81 | 226.24 | 223.81 | 225.49 | 225.49 | +1.95 (+0.87%) | 953,049 |
| 13 Dec 2022 | INR | 218.2 | 224 | 218.2 | 223.54 | 223.54 | +1.64 (+0.74%) | 1,460 |
| 12 Dec 2022 | INR | 225 | 225 | 218.05 | 221.9 | 221.9 | -0.41 (-0.18%) | 9,103 |
