Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | -10.1 (-100%) | 0 |
9 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 100 |
28 Nov 2022 | USD | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | +0.02 (+0.20%) | 2,060 |
25 Nov 2022 | USD | 10.07 | 10.4 | 10.07 | 10.13 | 10.13 | +0.05 (+0.50%) | 3,800 |
23 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | +0.01 (+0.10%) | 20,700 |
21 Nov 2022 | USD | 10.07 | 10.07 | 10.065 | 10.07 | 10.07 | +0.01 (+0.10%) | 4,300 |
18 Nov 2022 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 1,000 |
17 Nov 2022 | USD | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 36,200 |
16 Nov 2022 | USD | 10.08 | 10.08 | 10.055 | 10.07 | 10.07 | +0.03 (+0.30%) | 20,000 |
15 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 210,300 |
11 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 10.04 | 10.045 | 10.04 | 10.04 | 10.04 | -0.015 (-0.15%) | 321,400 |
9 Nov 2022 | USD | 10.05 | 10.055 | 10.04 | 10.055 | 10.055 | +0.015 (+0.15%) | 108,300 |
8 Nov 2022 | USD | 10.04 | 10.045 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 512,700 |
7 Nov 2022 | USD | 10.033 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 210,600 |
4 Nov 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 369,900 |