Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 9.85 | 9.85 | 9.73 | 9.731 | 9.731 | +0.011 (+0.11%) | 20,300 |
7 Oct 2021 | USD | 9.75 | 9.75 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 116,500 |
6 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.02 (+0.21%) | 102 |
4 Oct 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 269 |
1 Oct 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 400 |
30 Sep 2021 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 2,600 |
29 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.9 | 9.9 | 9.71 | 9.75 | 9.75 | -0.03 (-0.31%) | 4,800 |
27 Sep 2021 | USD | 9.78 | 9.79 | 9.72 | 9.78 | 9.78 | +0.01 (+0.10%) | 5,000 |
24 Sep 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 1,400 |
23 Sep 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 300 |
22 Sep 2021 | USD | 9.78 | 9.78 | 9.745 | 9.76 | 9.76 | -0.02 (-0.20%) | 2,200 |
21 Sep 2021 | USD | 9.79 | 9.79 | 9.745 | 9.78 | 9.78 | +0.04 (+0.41%) | 5,000 |
20 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.06 (+0.62%) | 100 |
17 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.64 | 9.68 | 9.64 | 9.68 | 9.68 | -0.06 (-0.62%) | 500 |
15 Sep 2021 | USD | 9.72 | 9.745 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 1,200 |
14 Sep 2021 | USD | 9.734 | 9.74 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 2,100 |
13 Sep 2021 | USD | 9.663 | 9.74 | 9.663 | 9.74 | 9.74 | +0.01 (+0.10%) | 2,000 |
10 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.737 | 9.74 | 9.725 | 9.73 | 9.73 | +0.005 (+0.05%) | 1,300 |
8 Sep 2021 | USD | 9.71 | 9.725 | 9.71 | 9.725 | 9.725 | -0.015 (-0.15%) | 200 |
7 Sep 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.02 (+0.21%) | 318 |
3 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 9.716 | 9.73 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 23,900 |
31 Aug 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 100 |
30 Aug 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.02 (+0.21%) | 600 |
27 Aug 2021 | USD | 9.62 | 9.72 | 9.62 | 9.71 | 9.71 | +0.08 (+0.83%) | 3,700 |