Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.06 (-0.62%) | 200 |
25 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 400 |
24 Aug 2021 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | -0.04 (-0.41%) | 500 |
23 Aug 2021 | USD | 9.62 | 9.74 | 9.62 | 9.74 | 9.74 | 0.0 (0.0%) | 3,500 |
20 Aug 2021 | USD | 9.61 | 9.82 | 9.61 | 9.74 | 9.74 | +0.04 (+0.41%) | 22,300 |
19 Aug 2021 | USD | 9.61 | 9.74 | 9.61 | 9.7 | 9.7 | +0.01 (+0.10%) | 22,000 |
18 Aug 2021 | USD | 9.62 | 9.7 | 9.62 | 9.69 | 9.69 | +0.025 (+0.26%) | 3,400 |
17 Aug 2021 | USD | 9.63 | 9.68 | 9.63 | 9.665 | 9.665 | +0.015 (+0.16%) | 14,508 |
16 Aug 2021 | USD | 9.64 | 9.66 | 9.63 | 9.65 | 9.65 | 0.0 (0.0%) | 37,804 |
13 Aug 2021 | USD | 9.65 | 9.68 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 26,900 |
12 Aug 2021 | USD | 9.7 | 9.76 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 59,500 |
11 Aug 2021 | USD | 9.69 | 9.73 | 9.68 | 9.7 | 9.7 | -0.05 (-0.51%) | 1,859,100 |
10 Aug 2021 | USD | 9.74 | 9.77 | 9.67 | 9.75 | 9.75 | +0.01 (+0.10%) | 24,000 |
9 Aug 2021 | USD | 9.74 | 9.79 | 9.72 | 9.74 | 9.74 | +0.03 (+0.31%) | 59,300 |
6 Aug 2021 | USD | 9.7 | 9.753 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 15,400 |
5 Aug 2021 | USD | 9.736 | 9.76 | 9.69 | 9.72 | 9.72 | 0.0 (0.0%) | 11,800 |
4 Aug 2021 | USD | 9.76 | 9.76 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 20,600 |
3 Aug 2021 | USD | 9.84 | 10.04 | 9.66 | 9.76 | 9.76 | +0.09 (+0.93%) | 810,000 |
2 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 9.67 | 9.67 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 1,300 |
26 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 9.71 | 9.71 | 9.67 | 9.67 | 9.67 | +0.01 (+0.10%) | 2,100 |
22 Jul 2021 | USD | 9.79 | 9.79 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 6,300 |
21 Jul 2021 | USD | 9.67 | 9.68 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 10,200 |
20 Jul 2021 | USD | 9.7 | 9.7 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 1,100 |
19 Jul 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | -0.07 (-0.72%) | 59,900 |
16 Jul 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.04 (+0.41%) | 100 |