Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 9.78 | 9.78 | 9.74 | 9.74 | 9.74 | +0.04 (+0.41%) | 900 |
9 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 5,300 |
8 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.03 (+0.31%) | 200 |
7 Jul 2021 | USD | 9.65 | 9.68 | 9.65 | 9.67 | 9.67 | +0.02 (+0.21%) | 1,100 |
6 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 100 |
2 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.005 (+0.05%) | 400 |
1 Jul 2021 | USD | 9.67 | 9.695 | 9.67 | 9.695 | 9.695 | +0.025 (+0.26%) | 20,600 |
30 Jun 2021 | USD | 9.7 | 9.7 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 16,700 |
29 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 6,600 |
28 Jun 2021 | USD | 9.69 | 9.71 | 9.67 | 9.71 | 9.71 | 0.0 (0.0%) | 14,000 |
25 Jun 2021 | USD | 9.78 | 9.78 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 4,000 |
24 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 500 |
23 Jun 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.11 (+1.14%) | 300 |
22 Jun 2021 | USD | 9.725 | 9.725 | 9.66 | 9.67 | 9.67 | +0.01 (+0.10%) | 1,100 |
21 Jun 2021 | USD | 9.78 | 9.8 | 9.66 | 9.66 | 9.66 | -0.14 (-1.43%) | 13,700 |
18 Jun 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 9.82 | 9.85 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 6,400 |
15 Jun 2021 | USD | 9.67 | 9.8 | 9.65 | 9.8 | 9.8 | -0.07 (-0.71%) | 9,500 |
14 Jun 2021 | USD | 9.68 | 9.87 | 9.68 | 9.87 | 9.87 | +0.15 (+1.54%) | 24,700 |
11 Jun 2021 | USD | 9.72 | 9.78 | 9.6 | 9.72 | 9.72 | 0.0 (0.0%) | 51,700 |
10 Jun 2021 | USD | 9.8 | 9.8 | 9.7 | 9.72 | 9.72 | -0.06 (-0.61%) | 39,700 |
9 Jun 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 600 |
7 Jun 2021 | USD | 9.85 | 9.85 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 600 |
4 Jun 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 9.809 | 9.809 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 700 |