Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 9.95 | 9.95 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 1,500 |
1 Jun 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 9,200 |
26 May 2021 | USD | 9.79 | 9.79 | 9.73 | 9.79 | 9.79 | +0.04 (+0.41%) | 2,100 |
25 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,400 |
19 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,600 |
18 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 12,500 |
13 May 2021 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 300 |
12 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 10,500 |
7 May 2021 | USD | 9.98 | 9.98 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 16,000 |
6 May 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 300 |
4 May 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 9.9581 | 9.99 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 1,000 |
30 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 500 |