Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | +0.005 (+0.05%) | 1,140,100 |
2 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.025 | 10.025 | +0.005 (+0.05%) | 345,200 |
1 Nov 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 86,900 |
31 Oct 2022 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 965,300 |
28 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2 |
27 Oct 2022 | USD | 10 | 10.005 | 10 | 10 | 10 | 0.0 (0.0%) | 31,200 |
26 Oct 2022 | USD | 10 | 10.005 | 10 | 10 | 10 | 0.0 (0.0%) | 85,500 |
25 Oct 2022 | USD | 9.99 | 10.01 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 1,024,100 |
24 Oct 2022 | USD | 9.98 | 9.995 | 9.98 | 9.99 | 9.99 | +0.065 (+0.65%) | 282,700 |
21 Oct 2022 | USD | 9.91 | 9.93 | 9.91 | 9.925 | 9.925 | +0.015 (+0.15%) | 16,500 |
20 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | -0.02 (-0.20%) | 134,200 |
18 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.06 (+0.61%) | 165,100 |
17 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 1,000 |
14 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 9,800 |
12 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1 |
11 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 2,400 |
10 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 13,400 |
6 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 5,200 |
5 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 227,200 |
4 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 7,300 |
30 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 1 |
29 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 50,100 |
28 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 3,400 |
27 Sep 2022 | USD | 9.82 | 9.825 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 165,000 |
26 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 200 |
23 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 100 |