Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | +0.005 (+0.05%) | 300 |
11 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 20 |
10 May 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 33,500 |
9 May 2022 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 195,600 |
6 May 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 900 |
5 May 2022 | USD | 9.8 | 9.805 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 405,800 |
4 May 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.015 (+0.15%) | 49,000 |
3 May 2022 | USD | 9.78 | 9.79 | 9.78 | 9.785 | 9.785 | -0.005 (-0.05%) | 400 |
2 May 2022 | USD | 9.79 | 9.8 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 866,500 |
29 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 27,000 |
28 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 55,000 |
27 Apr 2022 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 1,700 |
26 Apr 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 100 |
22 Apr 2022 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 9,200 |
21 Apr 2022 | USD | 9.795 | 9.8 | 9.795 | 9.8 | 9.8 | +0.005 (+0.05%) | 48,200 |
20 Apr 2022 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | -0.005 (-0.05%) | 600 |
19 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 14 |
18 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 19,700 |
14 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.03 (+0.31%) | 1,000 |
13 Apr 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 20 |
12 Apr 2022 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 238,700 |
11 Apr 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 600 |
6 Apr 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 200 |
5 Apr 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 1,700 |
4 Apr 2022 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | -0.01 (-0.10%) | 700 |
1 Apr 2022 | USD | 9.74 | 9.78 | 9.74 | 9.78 | 9.78 | +0.03 (+0.31%) | 60,100 |