Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 72,900 |
30 Mar 2022 | USD | 9.73 | 9.75 | 9.72 | 9.73 | 9.73 | -0.03 (-0.31%) | 2,100 |
29 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 9.77 | 9.77 | 9.72 | 9.76 | 9.76 | 0.0 (0.0%) | 10,500 |
25 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 900 |
23 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 47,100 |
22 Mar 2022 | USD | 9.715 | 9.76 | 9.715 | 9.76 | 9.76 | 0.0 (0.0%) | 2,100 |
21 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 34,100 |
18 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.018 (+0.18%) | 5,100 |
17 Mar 2022 | USD | 9.742 | 9.742 | 9.742 | 9.742 | 9.742 | -0.008 (-0.08%) | 400 |
16 Mar 2022 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 500 |
15 Mar 2022 | USD | 9.76 | 9.76 | 9.745 | 9.76 | 9.76 | +0.01 (+0.10%) | 8,200 |
14 Mar 2022 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 39,800 |
11 Mar 2022 | USD | 9.75 | 9.75 | 9.738 | 9.75 | 9.75 | +0.01 (+0.10%) | 22,400 |
10 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 500,004 |
9 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 400 |
8 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 8,000 |
7 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 100 |
4 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 2,100 |
3 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 8,400 |
2 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 2,000 |
1 Mar 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.025 (+0.26%) | 21,600 |
28 Feb 2022 | USD | 9.714 | 9.715 | 9.714 | 9.715 | 9.715 | +0.005 (+0.05%) | 1,700 |
25 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 14 |
24 Feb 2022 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 2,200 |
23 Feb 2022 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.02 (+0.21%) | 5,200 |
22 Feb 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |