| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,501 | 1,511.4 | 1,488.2 | 1,493.15 | 1,493.15 | -10.2 (-0.68%) | 787,692 |
| 10 Apr 2024 | INR | 1,515 | 1,516.7 | 1,481 | 1,503.35 | 1,503.35 | -7.2 (-0.48%) | 1,056,524 |
| 9 Apr 2024 | INR | 1,525.1 | 1,527.4 | 1,503.05 | 1,510.55 | 1,510.55 | -8.25 (-0.54%) | 718,575 |
| 8 Apr 2024 | INR | 1,488.7 | 1,528 | 1,487 | 1,518.8 | 1,518.8 | +33.5 (+2.26%) | 822,205 |
| 5 Apr 2024 | INR | 1,469 | 1,489.9 | 1,460.15 | 1,485.3 | 1,485.3 | +21.55 (+1.47%) | 836,975 |
| 4 Apr 2024 | INR | 1,467.5 | 1,475.05 | 1,447 | 1,463.75 | 1,463.75 | +2.95 (+0.20%) | 1,905,528 |
| 3 Apr 2024 | INR | 1,470 | 1,472.95 | 1,456.05 | 1,460.8 | 1,460.8 | -9.8 (-0.67%) | 1,862,464 |
| 2 Apr 2024 | INR | 1,495 | 1,496.6 | 1,465.3 | 1,470.6 | 1,470.6 | -19.35 (-1.30%) | 941,688 |
| 1 Apr 2024 | INR | 1,498 | 1,519.1 | 1,486.75 | 1,489.95 | 1,489.95 | -10.3 (-0.69%) | 838,186 |
| 28 Mar 2024 | INR | 1,480 | 1,521.85 | 1,480 | 1,500.25 | 1,500.25 | +20.7 (+1.40%) | 1,704,887 |
| 27 Mar 2024 | INR | 1,490 | 1,499 | 1,473.5 | 1,479.55 | 1,479.55 | -6.85 (-0.46%) | 795,193 |
| 26 Mar 2024 | INR | 1,458.5 | 1,509.45 | 1,457.8 | 1,486.4 | 1,486.4 | -14.7 (-0.98%) | 1,349,881 |
| 22 Mar 2024 | INR | 1,474 | 1,511 | 1,458.1 | 1,501.1 | 1,501.1 | +33.05 (+2.25%) | 563,028 |
| 21 Mar 2024 | INR | 1,472.9 | 1,477 | 1,458 | 1,468.05 | 1,468.05 | +9.65 (+0.66%) | 958,834 |
| 20 Mar 2024 | INR | 1,460 | 1,469.45 | 1,450 | 1,458.4 | 1,458.4 | -2.95 (-0.20%) | 477,278 |
| 19 Mar 2024 | INR | 1,480 | 1,488.95 | 1,456.3 | 1,461.35 | 1,461.35 | -28.35 (-1.90%) | 1,010,444 |
| 18 Mar 2024 | INR | 1,493 | 1,503.45 | 1,478.3 | 1,489.7 | 1,489.7 | -16.15 (-1.07%) | 641,326 |
| 15 Mar 2024 | INR | 1,505.85 | 1,505.85 | 1,505.85 | 1,505.85 | 1,505.85 | 0.0 (0.0%) | 1,466,870 |
| 14 Mar 2024 | INR | 1,482.2 | 1,514.55 | 1,465.3 | 1,505.85 | 1,505.85 | +18.5 (+1.24%) | 1,094,035 |
| 13 Mar 2024 | INR | 1,524 | 1,532.6 | 1,480.65 | 1,487.35 | 1,487.35 | -29.05 (-1.92%) | 1,461,171 |
| 12 Mar 2024 | INR | 1,533 | 1,551.75 | 1,509.05 | 1,516.4 | 1,516.4 | -15.7 (-1.02%) | 1,608,593 |
| 11 Mar 2024 | INR | 1,526.95 | 1,539.8 | 1,513.6 | 1,532.1 | 1,532.1 | +21.7 (+1.44%) | 1,824,218 |
| 7 Mar 2024 | INR | 1,520 | 1,521.3 | 1,489 | 1,510.4 | 1,510.4 | -10 (-0.66%) | 2,468,543 |
| 6 Mar 2024 | INR | 1,492.25 | 1,523.9 | 1,487 | 1,520.4 | 1,520.4 | +29.15 (+1.95%) | 1,568,041 |
| 5 Mar 2024 | INR | 1,525 | 1,525 | 1,487.95 | 1,491.25 | 1,491.25 | -26.7 (-1.76%) | 1,476,872 |
| 4 Mar 2024 | INR | 1,553.85 | 1,554 | 1,508.25 | 1,517.95 | 1,517.95 | -24.2 (-1.57%) | 2,126,926 |
| 1 Mar 2024 | INR | 1,564.9 | 1,569.35 | 1,536.05 | 1,542.15 | 1,542.15 | -10.4 (-0.67%) | 1,088,145 |
| 29 Feb 2024 | INR | 1,540.2 | 1,567.1 | 1,525.4 | 1,552.55 | 1,552.55 | +12.35 (+0.80%) | 1,672,455 |
| 28 Feb 2024 | INR | 1,544 | 1,556.75 | 1,536.4 | 1,540.2 | 1,540.2 | -2.5 (-0.16%) | 834,214 |
| 27 Feb 2024 | INR | 1,553.8 | 1,569 | 1,538.9 | 1,542.7 | 1,542.7 | -6.45 (-0.42%) | 1,764,621 |
