| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 32.56 | 33.155 | 32.56 | 32.739 | 32.739 | -0.071 (-0.22%) | 4,300 |
| 23 May 2024 | USD | 33.99 | 33.99 | 32.63 | 32.81 | 32.81 | -1.036 (-3.06%) | 4,200 |
| 22 May 2024 | USD | 33.77 | 33.923 | 33.77 | 33.846 | 33.846 | -0.031 (-0.09%) | 2,400 |
| 21 May 2024 | USD | 34.08 | 34.141 | 33.735 | 33.877 | 33.877 | -0.349 (-1.02%) | 6,500 |
| 20 May 2024 | USD | 34.48 | 34.48 | 33.946 | 34.226 | 34.226 | +0.137 (+0.40%) | 12,300 |
| 17 May 2024 | USD | 34.418 | 34.418 | 34.089 | 34.089 | 34.089 | -0.442 (-1.28%) | 1,700 |
| 16 May 2024 | USD | 34.56 | 34.56 | 34.44 | 34.531 | 34.531 | -0.155 (-0.45%) | 28,000 |
| 15 May 2024 | USD | 34.52 | 34.888 | 34.52 | 34.686 | 34.686 | +0.74 (+2.18%) | 5,400 |
| 14 May 2024 | USD | 34.0696 | 34.0696 | 33.7601 | 33.9463 | 33.9463 | +0.252 (+0.75%) | 5,661 |
| 13 May 2024 | USD | 33.77 | 34.1174 | 33.53 | 33.6942 | 33.6942 | +0.238 (+0.71%) | 9,245 |
| 10 May 2024 | USD | 34.3 | 34.3 | 33.312 | 33.456 | 33.456 | -0.804 (-2.35%) | 5,000 |
| 9 May 2024 | USD | 34.404 | 34.48 | 34.236 | 34.26 | 34.26 | -0.118 (-0.34%) | 33,900 |
| 8 May 2024 | USD | 34.51 | 34.55 | 34.12 | 34.378 | 34.378 | -0.44 (-1.26%) | 7,000 |
| 7 May 2024 | USD | 34.718 | 34.897 | 34.5 | 34.818 | 34.818 | +0.228 (+0.66%) | 3,600 |
| 6 May 2024 | USD | 34.68 | 34.68 | 34.266 | 34.59 | 34.59 | +0.14 (+0.41%) | 5,400 |
| 3 May 2024 | USD | 34.53 | 34.59 | 34.3 | 34.45 | 34.45 | +0.59 (+1.74%) | 27,100 |
| 2 May 2024 | USD | 34.24 | 34.24 | 33.5 | 33.86 | 33.86 | +0.02 (+0.06%) | 14,000 |
| 1 May 2024 | USD | 32.835 | 34.345 | 32.835 | 33.84 | 33.84 | +1.05 (+3.20%) | 6,600 |
| 30 Apr 2024 | USD | 32.61 | 33.09 | 32.56 | 32.79 | 32.79 | -0.136 (-0.41%) | 3,900 |
| 29 Apr 2024 | USD | 32.59 | 33.17 | 32.59 | 32.926 | 32.926 | +0.763 (+2.37%) | 6,100 |
| 26 Apr 2024 | USD | 31.62 | 32.163 | 31.62 | 32.163 | 32.163 | +0.633 (+2.01%) | 3,900 |
| 25 Apr 2024 | USD | 31.3 | 31.571 | 31 | 31.53 | 31.53 | -0.33 (-1.04%) | 19,600 |
| 24 Apr 2024 | USD | 32.35 | 32.35 | 31.795 | 31.86 | 31.86 | -0.375 (-1.16%) | 22,900 |
| 23 Apr 2024 | USD | 32.647 | 32.71 | 32.235 | 32.235 | 32.235 | +0.327 (+1.02%) | 8,300 |
| 22 Apr 2024 | USD | 31.58 | 32.26 | 31.58 | 31.908 | 31.908 | +0.314 (+0.99%) | 6,300 |
| 19 Apr 2024 | USD | 31.73 | 31.76 | 31.38 | 31.594 | 31.594 | -0.214 (-0.67%) | 49,300 |
| 18 Apr 2024 | USD | 32.24 | 32.32 | 31.808 | 31.808 | 31.808 | -0.544 (-1.68%) | 4,700 |
| 17 Apr 2024 | USD | 32.52 | 32.567 | 32.352 | 32.352 | 32.352 | -0.195 (-0.60%) | 4,000 |
| 16 Apr 2024 | USD | 32.55 | 32.84 | 32.547 | 32.547 | 32.547 | -0.243 (-0.74%) | 6,900 |
| 15 Apr 2024 | USD | 33.4 | 33.4 | 32.65 | 32.79 | 32.79 | -0.527 (-1.58%) | 8,800 |
