| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 33.05 | 33.393 | 33.05 | 33.3195 | 33.3195 | +0.551 (+1.68%) | 2,915 |
| 26 Jun 2024 | USD | 32.97 | 32.97 | 32.539 | 32.768 | 32.768 | -0.404 (-1.22%) | 11,700 |
| 25 Jun 2024 | USD | 33.5 | 33.664 | 33.172 | 33.172 | 33.172 | -0.584 (-1.73%) | 10,800 |
| 24 Jun 2024 | USD | 33.7 | 34.057 | 33.7 | 33.756 | 33.756 | +0.434 (+1.30%) | 8,700 |
| 21 Jun 2024 | USD | 32.78 | 33.322 | 32.78 | 33.322 | 33.322 | +0.696 (+2.13%) | 5,000 |
| 20 Jun 2024 | USD | 32.57 | 32.745 | 32.48 | 32.626 | 32.626 | -0.02 (-0.06%) | 6,300 |
| 18 Jun 2024 | USD | 33.02 | 33.02 | 32.55 | 32.646 | 32.646 | -0.384 (-1.16%) | 7,700 |
| 17 Jun 2024 | USD | 33.36 | 33.36 | 32.955 | 33.03 | 33.03 | -0.738 (-2.19%) | 21,600 |
| 14 Jun 2024 | USD | 34.12 | 34.12 | 33.641 | 33.768 | 33.768 | -0.753 (-2.18%) | 1,300 |
| 13 Jun 2024 | USD | 34.735 | 34.735 | 34.36 | 34.521 | 34.521 | -0.018 (-0.05%) | 3,700 |
| 12 Jun 2024 | USD | 34.03 | 34.95 | 34.03 | 34.539 | 34.539 | +0.721 (+2.13%) | 5,100 |
| 11 Jun 2024 | USD | 33.421 | 33.95 | 33.421 | 33.818 | 33.818 | -0.017 (-0.05%) | 24,100 |
| 10 Jun 2024 | USD | 33.255 | 33.835 | 33.07 | 33.835 | 33.835 | +0.124 (+0.37%) | 12,100 |
| 7 Jun 2024 | USD | 33.6 | 34.101 | 33.569 | 33.711 | 33.711 | -0.266 (-0.78%) | 6,800 |
| 6 Jun 2024 | USD | 34.18 | 34.18 | 33.977 | 33.977 | 33.977 | -0.605 (-1.75%) | 5,000 |
| 5 Jun 2024 | USD | 33.66 | 34.594 | 33.66 | 34.582 | 34.582 | +0.943 (+2.80%) | 6,300 |
| 4 Jun 2024 | USD | 33.9 | 34 | 33.585 | 33.639 | 33.639 | -0.346 (-1.02%) | 3,000 |
| 3 Jun 2024 | USD | 34.57 | 34.57 | 33.81 | 33.985 | 33.985 | +0.327 (+0.97%) | 5,800 |
| 31 May 2024 | USD | 33.73 | 33.73 | 33.304 | 33.658 | 33.658 | +0.041 (+0.12%) | 3,200 |
| 30 May 2024 | USD | 32.503 | 34 | 32.503 | 33.617 | 33.617 | +1.427 (+4.43%) | 238,000 |
| 29 May 2024 | USD | 32.13 | 32.32 | 32.13 | 32.19 | 32.19 | -0.548 (-1.67%) | 16,700 |
| 28 May 2024 | USD | 33.05 | 33.075 | 32.325 | 32.738 | 32.738 | -0.001 (0.0%) | 16,500 |
| 24 May 2024 | USD | 32.56 | 33.155 | 32.56 | 32.739 | 32.739 | -0.071 (-0.22%) | 4,300 |
| 23 May 2024 | USD | 33.99 | 33.99 | 32.63 | 32.81 | 32.81 | -1.036 (-3.06%) | 4,200 |
| 22 May 2024 | USD | 33.77 | 33.923 | 33.77 | 33.846 | 33.846 | -0.031 (-0.09%) | 2,400 |
| 21 May 2024 | USD | 34.08 | 34.141 | 33.735 | 33.877 | 33.877 | -0.349 (-1.02%) | 6,500 |
| 20 May 2024 | USD | 34.48 | 34.48 | 33.946 | 34.226 | 34.226 | +0.137 (+0.40%) | 12,300 |
| 17 May 2024 | USD | 34.418 | 34.418 | 34.089 | 34.089 | 34.089 | -0.442 (-1.28%) | 1,700 |
| 16 May 2024 | USD | 34.56 | 34.56 | 34.44 | 34.531 | 34.531 | -0.155 (-0.45%) | 28,000 |
| 15 May 2024 | USD | 34.52 | 34.888 | 34.52 | 34.686 | 34.686 | +0.74 (+2.18%) | 5,400 |
