| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 37.9 | 37.9 | 37.19 | 37.6635 | 37.6635 | -0.186 (-0.49%) | 4,625 |
| 23 Sep 2024 | USD | 39.01 | 39.01 | 37.72 | 37.85 | 37.85 | -0.936 (-2.41%) | 7,200 |
| 20 Sep 2024 | USD | 38.86 | 38.92 | 38.605 | 38.786 | 38.786 | -0.13 (-0.33%) | 12,100 |
| 19 Sep 2024 | USD | 38.95 | 39.37 | 38.53 | 38.916 | 38.916 | +0.981 (+2.59%) | 6,200 |
| 18 Sep 2024 | USD | 38.02 | 38.68 | 37.704 | 37.935 | 37.935 | +0.401 (+1.07%) | 5,800 |
| 17 Sep 2024 | USD | 37.826 | 38.013 | 37.47 | 37.534 | 37.534 | -0.059 (-0.16%) | 2,800 |
| 16 Sep 2024 | USD | 38.11 | 38.19 | 37.593 | 37.593 | 37.593 | -0.407 (-1.07%) | 4,800 |
| 13 Sep 2024 | USD | 37.12 | 38 | 37.12 | 38 | 38 | +1.196 (+3.25%) | 11,400 |
| 12 Sep 2024 | USD | 36.73 | 36.92 | 36.73 | 36.804 | 36.804 | +0.006 (+0.02%) | 2,700 |
| 11 Sep 2024 | USD | 36.4 | 36.862 | 36.4 | 36.798 | 36.798 | +0.213 (+0.58%) | 2,100 |
| 10 Sep 2024 | USD | 36.74 | 36.74 | 36.322 | 36.585 | 36.585 | +0.072 (+0.20%) | 6,500 |
| 9 Sep 2024 | USD | 36.26 | 36.82 | 36.26 | 36.513 | 36.513 | +0.45 (+1.25%) | 2,600 |
| 6 Sep 2024 | USD | 36.68 | 36.68 | 35.71 | 36.063 | 36.063 | -0.347 (-0.95%) | 3,400 |
| 5 Sep 2024 | USD | 36.68 | 36.68 | 36.382 | 36.41 | 36.41 | -0.272 (-0.74%) | 2,200 |
| 4 Sep 2024 | USD | 36.15 | 36.682 | 36.15 | 36.682 | 36.682 | +0.348 (+0.96%) | 2,800 |
| 3 Sep 2024 | USD | 37.05 | 37.84 | 36.31 | 36.334 | 36.334 | -1.079 (-2.88%) | 6,700 |
| 30 Aug 2024 | USD | 37.2 | 37.413 | 36.905 | 37.413 | 37.413 | +0.382 (+1.03%) | 1,900 |
| 29 Aug 2024 | USD | 37.24 | 37.764 | 37.031 | 37.031 | 37.031 | -0.096 (-0.26%) | 4,300 |
| 28 Aug 2024 | USD | 37.18 | 37.18 | 36.882 | 37.127 | 37.127 | -0.231 (-0.62%) | 1,300 |
| 27 Aug 2024 | USD | 37.376 | 37.376 | 37.06 | 37.358 | 37.358 | -0.152 (-0.41%) | 4,100 |
| 26 Aug 2024 | USD | 37.35 | 37.67 | 37.3 | 37.51 | 37.51 | +0.49 (+1.32%) | 14,800 |
| 23 Aug 2024 | USD | 36.6 | 37.073 | 36.6 | 37.02 | 37.02 | +0.692 (+1.90%) | 4,800 |
| 22 Aug 2024 | USD | 37.175 | 37.175 | 36.328 | 36.328 | 36.328 | -0.972 (-2.61%) | 5,600 |
| 21 Aug 2024 | USD | 37.2 | 37.32 | 36.92 | 37.3 | 37.3 | +0.38 (+1.03%) | 6,500 |
| 20 Aug 2024 | USD | 36.7 | 37.02 | 36.5 | 36.92 | 36.92 | +0.148 (+0.40%) | 8,700 |
| 19 Aug 2024 | USD | 35.76 | 36.772 | 35.677 | 36.772 | 36.772 | +1.042 (+2.92%) | 2,600 |
| 16 Aug 2024 | USD | 35.83 | 35.84 | 35.651 | 35.73 | 35.73 | -0.19 (-0.53%) | 2,800 |
| 15 Aug 2024 | USD | 35.856 | 36.089 | 35.85 | 35.92 | 35.92 | +0.947 (+2.71%) | 2,600 |
| 14 Aug 2024 | USD | 35.39 | 35.39 | 34.81 | 34.973 | 34.973 | -0.381 (-1.08%) | 7,100 |
| 13 Aug 2024 | USD | 35.1 | 35.405 | 35 | 35.354 | 35.354 | +0.569 (+1.64%) | 4,400 |
