| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 29.68 | 29.82 | 29.529 | 29.576 | 29.576 | +0.101 (+0.34%) | 2,800 |
| 25 Aug 2023 | USD | 29.21 | 29.53 | 29.1 | 29.475 | 29.475 | +0.175 (+0.60%) | 4,100 |
| 24 Aug 2023 | USD | 29.7 | 29.7 | 29.231 | 29.3 | 29.3 | -0.472 (-1.59%) | 3,700 |
| 23 Aug 2023 | USD | 29.67 | 30.149 | 29.67 | 29.772 | 29.772 | +0.093 (+0.31%) | 5,500 |
| 22 Aug 2023 | USD | 29.65 | 29.77 | 29.52 | 29.679 | 29.679 | -0.019 (-0.06%) | 9,000 |
| 21 Aug 2023 | USD | 29.19 | 29.812 | 29.19 | 29.698 | 29.698 | +0.424 (+1.45%) | 2,000 |
| 18 Aug 2023 | USD | 28.58 | 29.35 | 28.58 | 29.274 | 29.274 | +0.37 (+1.28%) | 6,200 |
| 17 Aug 2023 | USD | 29.285 | 29.285 | 28.86 | 28.904 | 28.904 | -0.463 (-1.58%) | 9,300 |
| 16 Aug 2023 | USD | 29.85 | 29.85 | 29.24 | 29.367 | 29.367 | -0.593 (-1.98%) | 6,100 |
| 15 Aug 2023 | USD | 29.92 | 30.159 | 29.8 | 29.96 | 29.96 | -0.1 (-0.33%) | 5,000 |
| 14 Aug 2023 | USD | 29.71 | 30.108 | 29.71 | 30.06 | 30.06 | -0.15 (-0.50%) | 3,200 |
| 11 Aug 2023 | USD | 30.15 | 30.488 | 30.15 | 30.21 | 30.21 | -0.003 (-0.01%) | 2,800 |
| 10 Aug 2023 | USD | 30.1 | 30.46 | 30.1 | 30.213 | 30.213 | +0.333 (+1.11%) | 6,000 |
| 9 Aug 2023 | USD | 30.09 | 30.09 | 29.78 | 29.88 | 29.88 | -0.118 (-0.39%) | 8,900 |
| 8 Aug 2023 | USD | 30.005 | 30.14 | 29.785 | 29.998 | 29.998 | +0.278 (+0.94%) | 13,000 |
| 7 Aug 2023 | USD | 30.74 | 30.74 | 29.72 | 29.72 | 29.72 | -1.273 (-4.11%) | 6,600 |
| 4 Aug 2023 | USD | 31.08 | 31.16 | 30.993 | 30.993 | 30.993 | -0.14 (-0.45%) | 1,000 |
| 3 Aug 2023 | USD | 31.38 | 31.39 | 31.133 | 31.133 | 31.133 | -0.274 (-0.87%) | 4,300 |
| 2 Aug 2023 | USD | 31.54 | 31.54 | 31.15 | 31.407 | 31.407 | -0.509 (-1.59%) | 6,200 |
| 1 Aug 2023 | USD | 31.76 | 31.916 | 31.71 | 31.916 | 31.916 | -0.087 (-0.27%) | 8,300 |
| 31 Jul 2023 | USD | 31.87 | 32.003 | 31.72 | 32.003 | 32.003 | +0.393 (+1.24%) | 14,100 |
| 28 Jul 2023 | USD | 30.75 | 31.61 | 30.75 | 31.61 | 31.61 | +0.844 (+2.74%) | 5,000 |
| 27 Jul 2023 | USD | 31.32 | 31.32 | 30.742 | 30.766 | 30.766 | -0.431 (-1.38%) | 11,500 |
| 26 Jul 2023 | USD | 31.3 | 31.34 | 31.1 | 31.197 | 31.197 | -0.179 (-0.57%) | 11,300 |
| 25 Jul 2023 | USD | 31.53 | 31.665 | 31.376 | 31.376 | 31.376 | -0.249 (-0.79%) | 5,300 |
| 24 Jul 2023 | USD | 32.09 | 32.21 | 31.41 | 31.625 | 31.625 | -0.438 (-1.37%) | 5,900 |
| 21 Jul 2023 | USD | 31.954 | 32.25 | 31.883 | 32.063 | 32.063 | +0.119 (+0.37%) | 7,500 |
| 20 Jul 2023 | USD | 32.14 | 32.228 | 31.835 | 31.944 | 31.944 | -0.491 (-1.51%) | 4,300 |
| 19 Jul 2023 | USD | 32.53 | 32.81 | 32.435 | 32.435 | 32.435 | -0.058 (-0.18%) | 2,600 |
| 18 Jul 2023 | USD | 32.5 | 32.66 | 32.42 | 32.493 | 32.493 | -0.026 (-0.08%) | 2,500 |
