| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 32.5 | 32.941 | 32.5 | 32.519 | 32.519 | +0.358 (+1.11%) | 4,200 |
| 14 Jul 2023 | USD | 32.12 | 32.161 | 31.739 | 32.161 | 32.161 | +0.219 (+0.69%) | 5,400 |
| 13 Jul 2023 | USD | 31.85 | 32.1 | 31.788 | 31.942 | 31.942 | +0.25 (+0.79%) | 25,100 |
| 12 Jul 2023 | USD | 31.87 | 31.87 | 31.593 | 31.692 | 31.692 | +0.323 (+1.03%) | 7,300 |
| 11 Jul 2023 | USD | 31.42 | 31.42 | 31.061 | 31.369 | 31.369 | -0.063 (-0.20%) | 16,700 |
| 10 Jul 2023 | USD | 31.213 | 31.535 | 31.17 | 31.432 | 31.432 | +0.624 (+2.03%) | 6,400 |
| 7 Jul 2023 | USD | 31.22 | 31.244 | 30.808 | 30.808 | 30.808 | -0.198 (-0.64%) | 3,000 |
| 6 Jul 2023 | USD | 30.63 | 31.006 | 30.57 | 31.006 | 31.006 | -0.429 (-1.36%) | 2,600 |
| 5 Jul 2023 | USD | 31.44 | 31.61 | 31.3 | 31.435 | 31.435 | +0.018 (+0.06%) | 5,000 |
| 3 Jul 2023 | USD | 31.46 | 31.48 | 31.33 | 31.417 | 31.417 | -0.133 (-0.42%) | 3,900 |
| 30 Jun 2023 | USD | 31.63 | 31.795 | 31.55 | 31.55 | 31.55 | +0.445 (+1.43%) | 7,200 |
| 29 Jun 2023 | USD | 31.5 | 31.59 | 31.105 | 31.105 | 31.105 | -0.447 (-1.42%) | 4,600 |
| 28 Jun 2023 | USD | 31.24 | 31.552 | 31.24 | 31.552 | 31.552 | +0.151 (+0.48%) | 2,300 |
| 27 Jun 2023 | USD | 31.08 | 31.49 | 31.03 | 31.401 | 31.401 | -0.018 (-0.06%) | 20,700 |
| 26 Jun 2023 | USD | 31.987 | 31.987 | 31.382 | 31.419 | 31.419 | -0.741 (-2.30%) | 9,100 |
| 23 Jun 2023 | USD | 32.38 | 32.58 | 32.16 | 32.16 | 32.16 | -0.63 (-1.92%) | 6,200 |
| 22 Jun 2023 | USD | 32.84 | 33.1 | 32.65 | 32.79 | 32.79 | -0.087 (-0.26%) | 4,700 |
| 21 Jun 2023 | USD | 32.68 | 33.004 | 32.33 | 32.877 | 32.877 | -0.127 (-0.38%) | 8,300 |
| 20 Jun 2023 | USD | 32.59 | 33.02 | 32.51 | 33.004 | 33.004 | +0.268 (+0.82%) | 15,700 |
| 16 Jun 2023 | USD | 33.33 | 33.33 | 32.66 | 32.736 | 32.736 | -0.494 (-1.49%) | 5,600 |
| 15 Jun 2023 | USD | 33.03 | 33.4 | 32.85 | 33.23 | 33.23 | +0.059 (+0.18%) | 10,000 |
| 14 Jun 2023 | USD | 33.75 | 33.75 | 33.14 | 33.171 | 33.171 | -0.464 (-1.38%) | 4,700 |
| 13 Jun 2023 | USD | 33.32 | 33.823 | 33.32 | 33.635 | 33.635 | +0.558 (+1.69%) | 7,500 |
| 12 Jun 2023 | USD | 33 | 33.35 | 32.82 | 33.077 | 33.077 | +0.199 (+0.61%) | 7,500 |
| 9 Jun 2023 | USD | 33.1 | 33.27 | 32.82 | 32.878 | 32.878 | -0.132 (-0.40%) | 4,200 |
| 8 Jun 2023 | USD | 33.09 | 33.12 | 32.77 | 33.01 | 33.01 | -0.02 (-0.06%) | 5,700 |
| 7 Jun 2023 | USD | 33.06 | 33.223 | 32.792 | 33.03 | 33.03 | -0.003 (-0.01%) | 16,900 |
| 6 Jun 2023 | USD | 32.563 | 33.033 | 32.563 | 33.033 | 33.033 | +0.367 (+1.12%) | 7,600 |
| 5 Jun 2023 | USD | 32.38 | 32.75 | 32.38 | 32.666 | 32.666 | +0.28 (+0.86%) | 12,100 |
| 2 Jun 2023 | USD | 32.11 | 32.386 | 31.92 | 32.386 | 32.386 | +0.596 (+1.87%) | 7,000 |
