| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 34.51 | 34.55 | 34.12 | 34.378 | 34.378 | -0.44 (-1.26%) | 7,000 |
| 7 May 2024 | USD | 34.718 | 34.897 | 34.5 | 34.818 | 34.818 | +0.228 (+0.66%) | 3,600 |
| 6 May 2024 | USD | 34.68 | 34.68 | 34.266 | 34.59 | 34.59 | +0.14 (+0.41%) | 5,400 |
| 3 May 2024 | USD | 34.53 | 34.59 | 34.3 | 34.45 | 34.45 | +0.59 (+1.74%) | 27,100 |
| 2 May 2024 | USD | 34.24 | 34.24 | 33.5 | 33.86 | 33.86 | +0.02 (+0.06%) | 14,000 |
| 1 May 2024 | USD | 32.835 | 34.345 | 32.835 | 33.84 | 33.84 | +1.05 (+3.20%) | 6,600 |
| 30 Apr 2024 | USD | 32.61 | 33.09 | 32.56 | 32.79 | 32.79 | -0.136 (-0.41%) | 3,900 |
| 29 Apr 2024 | USD | 32.59 | 33.17 | 32.59 | 32.926 | 32.926 | +0.763 (+2.37%) | 6,100 |
| 26 Apr 2024 | USD | 31.62 | 32.163 | 31.62 | 32.163 | 32.163 | +0.633 (+2.01%) | 3,900 |
| 25 Apr 2024 | USD | 31.3 | 31.571 | 31 | 31.53 | 31.53 | -0.33 (-1.04%) | 19,600 |
| 24 Apr 2024 | USD | 32.35 | 32.35 | 31.795 | 31.86 | 31.86 | -0.375 (-1.16%) | 22,900 |
| 23 Apr 2024 | USD | 32.647 | 32.71 | 32.235 | 32.235 | 32.235 | +0.327 (+1.02%) | 8,300 |
| 22 Apr 2024 | USD | 31.58 | 32.26 | 31.58 | 31.908 | 31.908 | +0.314 (+0.99%) | 6,300 |
| 19 Apr 2024 | USD | 31.73 | 31.76 | 31.38 | 31.594 | 31.594 | -0.214 (-0.67%) | 49,300 |
| 18 Apr 2024 | USD | 32.24 | 32.32 | 31.808 | 31.808 | 31.808 | -0.544 (-1.68%) | 4,700 |
| 17 Apr 2024 | USD | 32.52 | 32.567 | 32.352 | 32.352 | 32.352 | -0.195 (-0.60%) | 4,000 |
| 16 Apr 2024 | USD | 32.55 | 32.84 | 32.547 | 32.547 | 32.547 | -0.243 (-0.74%) | 6,900 |
| 15 Apr 2024 | USD | 33.4 | 33.4 | 32.65 | 32.79 | 32.79 | -0.527 (-1.58%) | 8,800 |
| 12 Apr 2024 | USD | 34.3 | 34.3 | 33.08 | 33.317 | 33.317 | -1.129 (-3.28%) | 4,200 |
| 11 Apr 2024 | USD | 34.28 | 34.58 | 33.83 | 34.446 | 34.446 | +0.68 (+2.01%) | 9,300 |
| 10 Apr 2024 | USD | 33.44 | 33.766 | 33.335 | 33.766 | 33.766 | -0.43 (-1.26%) | 7,000 |
| 9 Apr 2024 | USD | 34.025 | 34.2 | 33.91 | 34.196 | 34.196 | +0.246 (+0.72%) | 13,500 |
| 8 Apr 2024 | USD | 34.12 | 34.12 | 33.86 | 33.95 | 33.95 | -0.025 (-0.07%) | 4,400 |
| 5 Apr 2024 | USD | 33.44 | 34.29 | 33.33 | 33.975 | 33.975 | +0.356 (+1.06%) | 3,300 |
| 4 Apr 2024 | USD | 34.74 | 34.815 | 33.619 | 33.619 | 33.619 | -0.746 (-2.17%) | 4,800 |
| 3 Apr 2024 | USD | 34.06 | 34.55 | 34.02 | 34.365 | 34.365 | +0.039 (+0.11%) | 34,200 |
| 2 Apr 2024 | USD | 34.64 | 34.64 | 34.18 | 34.326 | 34.326 | -0.929 (-2.64%) | 15,000 |
| 1 Apr 2024 | USD | 35.66 | 35.66 | 34.841 | 35.255 | 35.255 | -0.495 (-1.38%) | 3,700 |
| 28 Mar 2024 | USD | 35.508 | 35.89 | 35.321 | 35.75 | 35.75 | +0.15 (+0.42%) | 9,500 |
| 27 Mar 2024 | USD | 35.07 | 35.6 | 34.8 | 35.6 | 35.6 | +0.87 (+2.51%) | 11,200 |
