| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 34.64 | 34.64 | 34.18 | 34.326 | 34.326 | -0.929 (-2.64%) | 15,000 |
| 1 Apr 2024 | USD | 35.66 | 35.66 | 34.841 | 35.255 | 35.255 | -0.495 (-1.38%) | 3,700 |
| 28 Mar 2024 | USD | 35.508 | 35.89 | 35.321 | 35.75 | 35.75 | +0.15 (+0.42%) | 9,500 |
| 27 Mar 2024 | USD | 35.07 | 35.6 | 34.8 | 35.6 | 35.6 | +0.87 (+2.51%) | 11,200 |
| 26 Mar 2024 | USD | 34.97 | 35.09 | 34.73 | 34.73 | 34.73 | +0.33 (+0.96%) | 3,500 |
| 25 Mar 2024 | USD | 34.9 | 34.92 | 34.395 | 34.4 | 34.4 | -0.521 (-1.49%) | 4,600 |
| 22 Mar 2024 | USD | 35.37 | 35.37 | 34.92 | 34.921 | 34.921 | -0.66 (-1.85%) | 3,600 |
| 21 Mar 2024 | USD | 35.82 | 36.19 | 35.576 | 35.581 | 35.581 | -0.059 (-0.17%) | 11,100 |
| 20 Mar 2024 | USD | 34.92 | 35.64 | 34.647 | 35.64 | 35.64 | +0.6 (+1.71%) | 37,500 |
| 19 Mar 2024 | USD | 34.45 | 35.12 | 34.45 | 35.04 | 35.04 | +0.57 (+1.65%) | 12,900 |
| 18 Mar 2024 | USD | 35.33 | 35.33 | 34.47 | 34.47 | 34.47 | -0.87 (-2.46%) | 13,800 |
| 15 Mar 2024 | USD | 35.158 | 35.494 | 35.158 | 35.34 | 35.34 | +0.471 (+1.35%) | 4,300 |
| 14 Mar 2024 | USD | 35.97 | 35.97 | 34.49 | 34.869 | 34.869 | -1.091 (-3.03%) | 21,700 |
| 13 Mar 2024 | USD | 36 | 36.025 | 35.77 | 35.96 | 35.96 | +0.4 (+1.12%) | 5,300 |
| 12 Mar 2024 | USD | 35.72 | 35.755 | 35.41 | 35.56 | 35.56 | -0.287 (-0.80%) | 6,700 |
| 11 Mar 2024 | USD | 37.08 | 37.08 | 35.72 | 35.847 | 35.847 | -0.789 (-2.15%) | 13,700 |
| 8 Mar 2024 | USD | 36.95 | 37.44 | 36.36 | 36.636 | 36.636 | -0.363 (-0.98%) | 16,100 |
| 7 Mar 2024 | USD | 37.55 | 37.55 | 36.999 | 36.999 | 36.999 | -0.394 (-1.05%) | 9,800 |
| 6 Mar 2024 | USD | 37.65 | 37.712 | 37.186 | 37.393 | 37.393 | +0.173 (+0.46%) | 11,500 |
| 5 Mar 2024 | USD | 37.37 | 37.62 | 37.055 | 37.22 | 37.22 | -0.422 (-1.12%) | 7,700 |
| 4 Mar 2024 | USD | 38.8 | 38.8 | 37.51 | 37.642 | 37.642 | -0.428 (-1.12%) | 11,400 |
| 1 Mar 2024 | USD | 37.46 | 38.388 | 37.245 | 38.07 | 38.07 | +1.02 (+2.75%) | 13,700 |
| 29 Feb 2024 | USD | 38.58 | 38.58 | 36.934 | 37.05 | 37.05 | -0.951 (-2.50%) | 10,600 |
| 28 Feb 2024 | USD | 38.43 | 38.73 | 37.975 | 38.001 | 38.001 | -0.685 (-1.77%) | 20,400 |
| 27 Feb 2024 | USD | 37.09 | 38.77 | 37.09 | 38.686 | 38.686 | +2.246 (+6.16%) | 48,800 |
| 26 Feb 2024 | USD | 35.7 | 36.44 | 35.7 | 36.44 | 36.44 | +0.821 (+2.30%) | 8,900 |
| 23 Feb 2024 | USD | 35.2 | 35.83 | 35.2 | 35.619 | 35.619 | +0.375 (+1.06%) | 11,700 |
| 22 Feb 2024 | USD | 34.99 | 35.488 | 34.77 | 35.244 | 35.244 | +0.404 (+1.16%) | 6,000 |
| 21 Feb 2024 | USD | 35.07 | 35.07 | 34.642 | 34.84 | 34.84 | -0.212 (-0.60%) | 4,500 |
| 20 Feb 2024 | USD | 35.77 | 35.91 | 34.94 | 35.052 | 35.052 | -1.166 (-3.22%) | 11,700 |
