| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 41.35 | 42.0999 | 41.14 | 42.08 | 42.08 | +1.08 (+2.63%) | 22,983 |
| 24 Jul 2020 | USD | 41.44 | 41.455 | 40.7217 | 41 | 41 | -0.87 (-2.08%) | 19,479 |
| 23 Jul 2020 | USD | 42.71 | 42.9367 | 41.6584 | 41.87 | 41.87 | -0.85 (-1.99%) | 28,324 |
| 22 Jul 2020 | USD | 42.82 | 42.9637 | 42.46 | 42.72 | 42.72 | -0.03 (-0.07%) | 23,931 |
| 21 Jul 2020 | USD | 44 | 44 | 42.67 | 42.75 | 42.75 | -1.15 (-2.62%) | 16,800 |
| 20 Jul 2020 | USD | 43.69 | 44.179 | 43.41 | 43.9 | 43.9 | +0.497 (+1.15%) | 23,700 |
| 17 Jul 2020 | USD | 42.77 | 43.71 | 42.77 | 43.403 | 43.403 | +0.743 (+1.74%) | 16,500 |
| 16 Jul 2020 | USD | 42.77 | 42.816 | 42.09 | 42.66 | 42.66 | -0.4 (-0.93%) | 13,200 |
| 15 Jul 2020 | USD | 42.23 | 43.363 | 42.23 | 43.06 | 43.06 | +1 (+2.38%) | 19,400 |
| 14 Jul 2020 | USD | 41.02 | 42.06 | 40.5 | 42.06 | 42.06 | +0.96 (+2.34%) | 42,300 |
| 13 Jul 2020 | USD | 42.32 | 43.08 | 40.98 | 41.1 | 41.1 | -0.93 (-2.21%) | 22,400 |
| 10 Jul 2020 | USD | 42.3 | 42.643 | 41.92 | 42.03 | 42.03 | -0.355 (-0.84%) | 13,800 |
| 9 Jul 2020 | USD | 42.89 | 43.1 | 41.814 | 42.385 | 42.385 | -0.505 (-1.18%) | 14,300 |
| 8 Jul 2020 | USD | 42.35 | 42.89 | 42.0948 | 42.89 | 42.89 | +0.68 (+1.61%) | 54,652 |
| 7 Jul 2020 | USD | 41.82 | 42.95 | 41.78 | 42.21 | 42.21 | +0.25 (+0.60%) | 36,200 |
| 6 Jul 2020 | USD | 42.72 | 42.72 | 41.88 | 41.96 | 41.96 | -0.19 (-0.45%) | 34,800 |
| 2 Jul 2020 | USD | 42.73 | 42.73 | 41.81 | 42.15 | 42.15 | +0.001 (+0.0%) | 14,107 |
| 1 Jul 2020 | USD | 41.98 | 42.37 | 41.85 | 42.149 | 42.149 | +0.319 (+0.76%) | 13,700 |
| 30 Jun 2020 | USD | 41.05 | 41.83 | 40.814 | 41.83 | 41.83 | +0.74 (+1.80%) | 28,610 |
| 29 Jun 2020 | USD | 41.69 | 41.82 | 40.8691 | 41.09 | 41.09 | -0.7 (-1.68%) | 18,444 |
| 26 Jun 2020 | USD | 43.78 | 43.78 | 41.74 | 41.79 | 41.79 | -2.24 (-5.09%) | 41,800 |
| 25 Jun 2020 | USD | 43.24 | 44.339 | 42.85 | 44.03 | 44.03 | +0.18 (+0.41%) | 34,400 |
| 24 Jun 2020 | USD | 43.96 | 44.47 | 42.85 | 43.85 | 43.85 | -0.29 (-0.66%) | 35,000 |
| 23 Jun 2020 | USD | 44.38 | 45.02 | 44.108 | 44.14 | 44.14 | +0.45 (+1.03%) | 58,400 |
| 22 Jun 2020 | USD | 43.17 | 43.799 | 42.49 | 43.69 | 43.69 | +0.58 (+1.35%) | 51,600 |
| 19 Jun 2020 | USD | 43.05 | 43.529 | 42.471 | 43.11 | 43.11 | +0.44 (+1.03%) | 39,500 |
| 18 Jun 2020 | USD | 41.97 | 43 | 41.899 | 42.67 | 42.67 | +0.32 (+0.76%) | 35,600 |
| 17 Jun 2020 | USD | 42.57 | 42.815 | 42.211 | 42.35 | 42.35 | +0.11 (+0.26%) | 15,100 |
| 16 Jun 2020 | USD | 42.24 | 42.57 | 41.88 | 42.24 | 42.24 | +0.82 (+1.98%) | 26,200 |
| 15 Jun 2020 | USD | 39.78 | 41.55 | 39.78 | 41.42 | 41.42 | +1.05 (+2.60%) | 29,100 |
