| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 40.63 | 40.85 | 39.22 | 40.37 | 40.37 | +0.86 (+2.18%) | 14,100 |
| 11 Jun 2020 | USD | 41.06 | 41.2 | 39.51 | 39.51 | 39.51 | -2.46 (-5.86%) | 51,600 |
| 10 Jun 2020 | USD | 42.11 | 42.599 | 41.97 | 41.97 | 41.97 | -0.01 (-0.02%) | 20,400 |
| 9 Jun 2020 | USD | 41.45 | 42.489 | 41.45 | 41.98 | 41.98 | +0.04 (+0.10%) | 24,000 |
| 8 Jun 2020 | USD | 41.03 | 42.16 | 40.98 | 41.94 | 41.94 | +0.94 (+2.29%) | 73,500 |
| 5 Jun 2020 | USD | 41.2 | 41.58 | 40.81 | 41 | 41 | +0.36 (+0.89%) | 38,800 |
| 4 Jun 2020 | USD | 41.14 | 41.75 | 40.35 | 40.64 | 40.64 | -0.72 (-1.74%) | 22,000 |
| 3 Jun 2020 | USD | 42.23 | 42.436 | 41.36 | 41.36 | 41.36 | -0.83 (-1.97%) | 19,634 |
| 2 Jun 2020 | USD | 41.38 | 42.19 | 40.8901 | 42.19 | 42.19 | +0.8 (+1.93%) | 20,637 |
| 1 Jun 2020 | USD | 41.36 | 41.7249 | 41.14 | 41.39 | 41.39 | -0.11 (-0.27%) | 69,756 |
| 29 May 2020 | USD | 41.2 | 41.5 | 40.271 | 41.5 | 41.5 | +0.24 (+0.58%) | 41,200 |
| 28 May 2020 | USD | 42.09 | 42.42 | 41.1 | 41.26 | 41.26 | -0.91 (-2.16%) | 22,600 |
| 27 May 2020 | USD | 42.08 | 42.2 | 40.34 | 42.17 | 42.17 | +0.11 (+0.26%) | 41,700 |
| 26 May 2020 | USD | 43.6 | 43.63 | 42.032 | 42.06 | 42.06 | -0.6 (-1.41%) | 32,800 |
| 22 May 2020 | USD | 42.24 | 42.66 | 42.07 | 42.66 | 42.66 | +0.14 (+0.33%) | 27,200 |
| 21 May 2020 | USD | 42.26 | 42.627 | 41.68 | 42.52 | 42.52 | +0.065 (+0.15%) | 16,000 |
| 20 May 2020 | USD | 41.54 | 42.455 | 41.465 | 42.455 | 42.455 | +1.475 (+3.60%) | 71,400 |
| 19 May 2020 | USD | 41.94 | 42.238 | 40.98 | 40.98 | 40.98 | -1.06 (-2.52%) | 30,400 |
| 18 May 2020 | USD | 42.33 | 42.53 | 41.905 | 42.04 | 42.04 | +0.87 (+2.11%) | 50,500 |
| 15 May 2020 | USD | 39.17 | 41.17 | 39.17 | 41.17 | 41.17 | +1.64 (+4.15%) | 40,200 |
| 14 May 2020 | USD | 39.19 | 39.84 | 38.5 | 39.53 | 39.53 | -0.4 (-1.00%) | 29,000 |
| 13 May 2020 | USD | 41.38 | 41.424 | 38.819 | 39.93 | 39.93 | -1.4 (-3.39%) | 55,000 |
| 12 May 2020 | USD | 42.74 | 43.39 | 41.33 | 41.33 | 41.33 | -0.795 (-1.89%) | 40,500 |
| 11 May 2020 | USD | 40.22 | 42.26 | 40.22 | 42.125 | 42.125 | +1.725 (+4.27%) | 81,900 |
| 8 May 2020 | USD | 40.49 | 40.81 | 40.225 | 40.4 | 40.4 | +0.37 (+0.92%) | 31,600 |
| 7 May 2020 | USD | 40.35 | 40.4 | 39.8 | 40.03 | 40.03 | +0.16 (+0.40%) | 19,400 |
| 6 May 2020 | USD | 39.61 | 40.429 | 39.61 | 39.87 | 39.87 | +0.34 (+0.86%) | 28,300 |
| 5 May 2020 | USD | 39.59 | 40.08 | 39.25 | 39.53 | 39.53 | +1.04 (+2.70%) | 29,749 |
| 4 May 2020 | USD | 36.53 | 38.5 | 36.382 | 38.49 | 38.49 | +1.9 (+5.19%) | 35,780 |
| 1 May 2020 | USD | 37.2 | 37.708 | 36 | 36.59 | 36.59 | -1.54 (-4.04%) | 50,000 |
