| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 38.91 | 39.08 | 38.1269 | 38.13 | 38.13 | -1.34 (-3.39%) | 30,760 |
| 29 Apr 2020 | USD | 39.64 | 39.82 | 39.042 | 39.47 | 39.47 | +0.56 (+1.44%) | 22,300 |
| 28 Apr 2020 | USD | 40.35 | 40.51 | 38.621 | 38.91 | 38.91 | -0.69 (-1.74%) | 44,800 |
| 27 Apr 2020 | USD | 39.61 | 40.18 | 39.28 | 39.6 | 39.6 | +0.53 (+1.36%) | 43,400 |
| 24 Apr 2020 | USD | 37.608 | 39.1 | 37.604 | 39.07 | 39.07 | +1.54 (+4.10%) | 34,300 |
| 23 Apr 2020 | USD | 38.43 | 38.51 | 37.53 | 37.53 | 37.53 | +0.1 (+0.27%) | 35,400 |
| 22 Apr 2020 | USD | 37.68 | 37.68 | 37.01 | 37.43 | 37.43 | +0.66 (+1.79%) | 33,800 |
| 21 Apr 2020 | USD | 37.67 | 37.736 | 36.31 | 36.77 | 36.77 | -1.27 (-3.34%) | 23,800 |
| 20 Apr 2020 | USD | 36.59 | 38.79 | 36.533 | 38.04 | 38.04 | +1.1 (+2.98%) | 60,700 |
| 17 Apr 2020 | USD | 36.44 | 36.95 | 36.088 | 36.94 | 36.94 | +1.77 (+5.03%) | 38,700 |
| 16 Apr 2020 | USD | 35.12 | 35.3225 | 34.2766 | 35.17 | 35.17 | +0.52 (+1.50%) | 30,742 |
| 15 Apr 2020 | USD | 34.76 | 35.25 | 34.3 | 34.65 | 34.65 | -1.26 (-3.51%) | 34,700 |
| 14 Apr 2020 | USD | 35.03 | 36.03 | 35.03 | 35.91 | 35.91 | +1.4 (+4.06%) | 31,600 |
| 13 Apr 2020 | USD | 34.21 | 34.66 | 33.96 | 34.51 | 34.51 | +0.15 (+0.44%) | 21,700 |
| 9 Apr 2020 | USD | 33.82 | 34.73 | 33.82 | 34.36 | 34.36 | +0.96 (+2.87%) | 39,000 |
| 8 Apr 2020 | USD | 32.48 | 33.425 | 32.229 | 33.4 | 33.4 | +1.39 (+4.34%) | 27,400 |
| 7 Apr 2020 | USD | 33.32 | 33.6 | 32.01 | 32.01 | 32.01 | -0.6 (-1.84%) | 35,900 |
| 6 Apr 2020 | USD | 31.45 | 32.62 | 31.45 | 32.61 | 32.61 | +2.9 (+9.76%) | 59,600 |
| 3 Apr 2020 | USD | 30.3 | 30.407 | 29.48 | 29.71 | 29.71 | -0.64 (-2.11%) | 38,000 |
| 2 Apr 2020 | USD | 29.57 | 30.35 | 29.22 | 30.35 | 30.35 | +0.75 (+2.53%) | 28,900 |
| 1 Apr 2020 | USD | 30.66 | 31.075 | 29.6 | 29.6 | 29.6 | -2.1 (-6.62%) | 169,900 |
| 31 Mar 2020 | USD | 31.89 | 32.19 | 31.13 | 31.7 | 31.7 | -0.39 (-1.22%) | 22,600 |
| 30 Mar 2020 | USD | 31.33 | 32.1 | 30.871 | 32.09 | 32.09 | +0.88 (+2.82%) | 54,100 |
| 27 Mar 2020 | USD | 30.99 | 31.995 | 30.904 | 31.21 | 31.21 | -0.84 (-2.62%) | 50,100 |
| 26 Mar 2020 | USD | 31.22 | 32.53 | 30.187 | 32.05 | 32.05 | +1 (+3.22%) | 96,200 |
| 25 Mar 2020 | USD | 30.96 | 31.9 | 30.44 | 31.05 | 31.05 | +0.19 (+0.62%) | 50,900 |
| 24 Mar 2020 | USD | 29.91 | 30.915 | 29.83 | 30.86 | 30.86 | +2.09 (+7.26%) | 84,200 |
| 23 Mar 2020 | USD | 28.32 | 29.378 | 27.5 | 28.77 | 28.77 | -0.14 (-0.48%) | 171,500 |
| 20 Mar 2020 | USD | 29.27 | 30.119 | 28.55 | 28.91 | 28.91 | +0.24 (+0.84%) | 47,400 |
| 19 Mar 2020 | USD | 26.34 | 29 | 25.11 | 28.67 | 28.67 | +1.91 (+7.14%) | 76,200 |
