| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 25.99 | 27.88 | 25.1 | 26.76 | 26.76 | -1.02 (-3.67%) | 100,000 |
| 17 Mar 2020 | USD | 26.75 | 28.31 | 25.59 | 27.78 | 27.78 | +1.24 (+4.67%) | 208,400 |
| 16 Mar 2020 | USD | 28.07 | 29.185 | 26.33 | 26.54 | 26.54 | -4.96 (-15.75%) | 140,100 |
| 13 Mar 2020 | USD | 31.27 | 31.5 | 28.02 | 31.5 | 31.5 | +1.99 (+6.74%) | 158,400 |
| 12 Mar 2020 | USD | 31.03 | 31.874 | 29.51 | 29.51 | 29.51 | -4.08 (-12.15%) | 297,800 |
| 11 Mar 2020 | USD | 35.34 | 36.219 | 33.16 | 33.59 | 33.59 | -2.99 (-8.17%) | 110,700 |
| 10 Mar 2020 | USD | 36.62 | 36.62 | 34.31 | 36.58 | 36.58 | +1.14 (+3.22%) | 78,900 |
| 9 Mar 2020 | USD | 35.22 | 37.107 | 35 | 35.44 | 35.44 | -2.92 (-7.61%) | 96,300 |
| 6 Mar 2020 | USD | 38.57 | 39.351 | 37.77 | 38.36 | 38.36 | -1.27 (-3.20%) | 43,800 |
| 5 Mar 2020 | USD | 39.78 | 40.59 | 39.2 | 39.63 | 39.63 | -0.96 (-2.37%) | 35,900 |
| 4 Mar 2020 | USD | 39.95 | 40.66 | 39.49 | 40.59 | 40.59 | +1.71 (+4.40%) | 38,400 |
| 3 Mar 2020 | USD | 39.86 | 40.575 | 38.47 | 38.88 | 38.88 | -1 (-2.51%) | 49,900 |
| 2 Mar 2020 | USD | 39.06 | 39.88 | 38.16 | 39.88 | 39.88 | +1.39 (+3.61%) | 67,000 |
| 28 Feb 2020 | USD | 36.3 | 38.62 | 36.3 | 38.49 | 38.49 | +0.82 (+2.18%) | 123,400 |
| 27 Feb 2020 | USD | 38.55 | 39.47 | 37.46 | 37.67 | 37.67 | -1.66 (-4.22%) | 175,100 |
| 26 Feb 2020 | USD | 39.52 | 40.138 | 38.84 | 39.33 | 39.33 | -0.02 (-0.05%) | 53,400 |
| 25 Feb 2020 | USD | 40.79 | 40.87 | 39.07 | 39.35 | 39.35 | -1.29 (-3.17%) | 59,800 |
| 24 Feb 2020 | USD | 41 | 41.22 | 40.1 | 40.64 | 40.64 | -1.57 (-3.72%) | 91,500 |
| 21 Feb 2020 | USD | 42.5 | 42.5 | 41.992 | 42.21 | 42.21 | -0.28 (-0.66%) | 30,200 |
| 20 Feb 2020 | USD | 42.39 | 42.766 | 41.695 | 42.49 | 42.49 | -0.058 (-0.14%) | 42,400 |
| 19 Feb 2020 | USD | 42.81 | 42.88 | 42.548 | 42.548 | 42.548 | -0.062 (-0.15%) | 88,500 |
| 18 Feb 2020 | USD | 42.36 | 42.63 | 42.136 | 42.61 | 42.61 | +0.24 (+0.57%) | 62,800 |
| 14 Feb 2020 | USD | 42.56 | 42.6 | 42.05 | 42.37 | 42.37 | -0.17 (-0.40%) | 97,500 |
| 13 Feb 2020 | USD | 43.19 | 43.19 | 42.44 | 42.54 | 42.54 | -0.75 (-1.73%) | 61,200 |
| 12 Feb 2020 | USD | 42.95 | 43.32 | 42.717 | 43.29 | 43.29 | +0.62 (+1.45%) | 90,900 |
| 11 Feb 2020 | USD | 43 | 43.25 | 42.621 | 42.67 | 42.67 | -0.05 (-0.12%) | 60,500 |
| 10 Feb 2020 | USD | 41.97 | 42.72 | 41.87 | 42.72 | 42.72 | +0.69 (+1.64%) | 56,300 |
| 7 Feb 2020 | USD | 42.4 | 42.4 | 41.9 | 42.03 | 42.03 | -0.53 (-1.25%) | 52,800 |
| 6 Feb 2020 | USD | 42.73 | 42.849 | 42.293 | 42.56 | 42.56 | +0.02 (+0.05%) | 53,100 |
| 5 Feb 2020 | USD | 42.18 | 42.945 | 42 | 42.54 | 42.54 | +0.82 (+1.97%) | 74,200 |
