| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 41.5 | 41.729 | 41.291 | 41.72 | 41.72 | +0.84 (+2.05%) | 77,600 |
| 3 Feb 2020 | USD | 40.15 | 40.89 | 39.921 | 40.88 | 40.88 | +1.12 (+2.82%) | 143,600 |
| 31 Jan 2020 | USD | 40.08 | 40.08 | 39.36 | 39.76 | 39.76 | -0.4 (-1.00%) | 42,500 |
| 30 Jan 2020 | USD | 40.25 | 40.4 | 39.635 | 40.16 | 40.16 | -0.31 (-0.77%) | 27,200 |
| 29 Jan 2020 | USD | 40.67 | 40.78 | 40.436 | 40.47 | 40.47 | +0.02 (+0.05%) | 23,200 |
| 28 Jan 2020 | USD | 40.38 | 40.801 | 40.23 | 40.45 | 40.45 | +0.9 (+2.28%) | 84,500 |
| 27 Jan 2020 | USD | 39.17 | 39.853 | 38.68 | 39.55 | 39.55 | -0.53 (-1.32%) | 65,200 |
| 24 Jan 2020 | USD | 41.37 | 41.37 | 39.72 | 40.08 | 40.08 | -1.04 (-2.53%) | 69,100 |
| 23 Jan 2020 | USD | 41.51 | 41.52 | 40.45 | 41.12 | 41.12 | -0.6 (-1.44%) | 123,300 |
| 22 Jan 2020 | USD | 42.04 | 42.1 | 41.64 | 41.72 | 41.72 | +0.01 (+0.02%) | 31,600 |
| 21 Jan 2020 | USD | 42.19 | 42.52 | 41.7 | 41.71 | 41.71 | -0.73 (-1.72%) | 70,500 |
| 17 Jan 2020 | USD | 42.53 | 42.75 | 42.28 | 42.44 | 42.44 | +0.07 (+0.17%) | 50,817 |
| 16 Jan 2020 | USD | 42 | 42.38 | 41.89 | 42.37 | 42.37 | +0.64 (+1.53%) | 56,207 |
| 15 Jan 2020 | USD | 41.4 | 41.9703 | 41.4 | 41.73 | 41.73 | +0.34 (+0.82%) | 75,280 |
| 14 Jan 2020 | USD | 40.09 | 41.5197 | 40.09 | 41.39 | 41.39 | +1.12 (+2.78%) | 63,009 |
| 13 Jan 2020 | USD | 41.06 | 41.06 | 39.85 | 40.27 | 40.27 | -0.85 (-2.07%) | 116,680 |
| 10 Jan 2020 | USD | 41.79 | 42.0521 | 41.11 | 41.12 | 41.12 | -0.75 (-1.79%) | 78,275 |
| 9 Jan 2020 | USD | 42.02 | 42.1278 | 41.708 | 41.87 | 41.87 | +0.19 (+0.46%) | 49,492 |
| 8 Jan 2020 | USD | 41.17 | 41.85 | 40.951 | 41.68 | 41.68 | +0.56 (+1.36%) | 49,289 |
| 7 Jan 2020 | USD | 41.29 | 41.3615 | 40.31 | 41.12 | 41.12 | +0.13 (+0.32%) | 61,747 |
| 6 Jan 2020 | USD | 40.54 | 40.9919 | 40.04 | 40.99 | 40.99 | +0.03 (+0.07%) | 89,081 |
| 3 Jan 2020 | USD | 41.01 | 41.4999 | 40.68 | 40.96 | 40.96 | -0.66 (-1.59%) | 91,031 |
| 2 Jan 2020 | USD | 42.79 | 42.79 | 41.32 | 41.62 | 41.62 | -0.66 (-1.56%) | 94,423 |
| 31 Dec 2019 | USD | 42.03 | 42.58 | 42 | 42.28 | 42.28 | +0.14 (+0.33%) | 56,337 |
| 30 Dec 2019 | USD | 42.8 | 42.8933 | 41.8 | 42.14 | 42.14 | -0.66 (-1.54%) | 66,335 |
| 27 Dec 2019 | USD | 43.77 | 43.96 | 42.75 | 42.8 | 42.8 | -0.81 (-1.86%) | 63,250 |
| 26 Dec 2019 | USD | 43.78 | 43.9 | 43.5311 | 43.61 | 43.61 | -0.11 (-0.25%) | 47,537 |
| 25 Dec 2019 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 43.46 | 43.7548 | 43.0694 | 43.72 | 43.72 | +0.49 (+1.13%) | 27,818 |
| 23 Dec 2019 | USD | 43.04 | 43.36 | 42.2773 | 43.23 | 43.23 | +0.46 (+1.08%) | 71,383 |
