| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 35 | 36.14 | 34.63 | 35.86 | 35.86 | +0.39 (+1.10%) | 32,375 |
| 7 Nov 2019 | USD | 35.6 | 35.7092 | 35.32 | 35.47 | 35.47 | +0.19 (+0.54%) | 23,881 |
| 6 Nov 2019 | USD | 35.99 | 36.03 | 35.27 | 35.28 | 35.28 | -0.772 (-2.14%) | 26,974 |
| 5 Nov 2019 | USD | 35.58 | 36.1799 | 35.5768 | 36.0524 | 36.0524 | +0.502 (+1.41%) | 29,693 |
| 4 Nov 2019 | USD | 36.17 | 36.2399 | 35.5001 | 35.55 | 35.55 | -0.29 (-0.81%) | 42,309 |
| 1 Nov 2019 | USD | 35.21 | 35.9237 | 35.07 | 35.84 | 35.84 | +0.95 (+2.72%) | 56,678 |
| 31 Oct 2019 | USD | 34.99 | 34.99 | 34.5 | 34.89 | 34.89 | -0.13 (-0.37%) | 26,038 |
| 30 Oct 2019 | USD | 34.85 | 35.05 | 34.52 | 35.02 | 35.02 | +0.23 (+0.66%) | 36,866 |
| 29 Oct 2019 | USD | 34.74 | 34.8852 | 34.5 | 34.79 | 34.79 | +0.14 (+0.40%) | 23,399 |
| 28 Oct 2019 | USD | 34.24 | 34.79 | 34.2 | 34.65 | 34.65 | +0.53 (+1.55%) | 31,650 |
| 25 Oct 2019 | USD | 33.58 | 34.185 | 33.5 | 34.12 | 34.12 | +0.58 (+1.73%) | 21,058 |
| 24 Oct 2019 | USD | 33.66 | 33.68 | 33.4335 | 33.54 | 33.54 | +0.03 (+0.09%) | 24,235 |
| 23 Oct 2019 | USD | 33.75 | 33.9699 | 33.4472 | 33.51 | 33.51 | -0.24 (-0.71%) | 33,926 |
| 22 Oct 2019 | USD | 33.82 | 34.1647 | 33.6725 | 33.75 | 33.75 | +0.2 (+0.60%) | 34,057 |
| 21 Oct 2019 | USD | 33.1 | 33.65 | 33 | 33.55 | 33.55 | +0.69 (+2.10%) | 16,767 |
| 18 Oct 2019 | USD | 33.47 | 33.54 | 32.58 | 32.86 | 32.86 | -0.64 (-1.91%) | 30,759 |
| 17 Oct 2019 | USD | 33.12 | 33.5369 | 33.1 | 33.5 | 33.5 | +0.49 (+1.48%) | 46,021 |
| 16 Oct 2019 | USD | 32.83 | 33.1222 | 32.8 | 33.01 | 33.01 | +0.34 (+1.04%) | 41,785 |
| 15 Oct 2019 | USD | 31.94 | 32.7252 | 31.9268 | 32.67 | 32.67 | +0.89 (+2.80%) | 23,389 |
| 14 Oct 2019 | USD | 31.95 | 32.122 | 31.709 | 31.78 | 31.78 | -0.17 (-0.53%) | 8,277 |
| 11 Oct 2019 | USD | 31.77 | 32.2283 | 31.77 | 31.95 | 31.95 | +0.42 (+1.33%) | 32,264 |
| 10 Oct 2019 | USD | 31.16 | 31.703 | 31.12 | 31.53 | 31.53 | +0.672 (+2.18%) | 39,306 |
| 9 Oct 2019 | USD | 31.18 | 31.25 | 30.85 | 30.8581 | 30.8581 | -0.092 (-0.30%) | 14,783 |
| 8 Oct 2019 | USD | 31.39 | 31.39 | 30.85 | 30.95 | 30.95 | -0.75 (-2.37%) | 41,860 |
| 7 Oct 2019 | USD | 31.81 | 32.17 | 31.6434 | 31.7 | 31.7 | -0.19 (-0.60%) | 15,914 |
| 4 Oct 2019 | USD | 31.87 | 32.02 | 31.2776 | 31.89 | 31.89 | +0.13 (+0.41%) | 31,959 |
| 3 Oct 2019 | USD | 31.19 | 31.785 | 30.9998 | 31.76 | 31.76 | +0.61 (+1.96%) | 22,201 |
| 2 Oct 2019 | USD | 30.52 | 31.2592 | 30.1401 | 31.15 | 31.15 | +0.37 (+1.20%) | 98,855 |
| 1 Oct 2019 | USD | 31.72 | 32.2075 | 30.6624 | 30.78 | 30.78 | -0.78 (-2.47%) | 37,305 |
| 30 Sep 2019 | USD | 32.19 | 32.21 | 31.3262 | 31.56 | 31.56 | -0.65 (-2.02%) | 50,497 |
