| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 35.2 | 35.83 | 35.2 | 35.619 | 35.619 | +0.375 (+1.06%) | 11,700 |
| 22 Feb 2024 | USD | 34.99 | 35.488 | 34.77 | 35.244 | 35.244 | +0.404 (+1.16%) | 6,000 |
| 21 Feb 2024 | USD | 35.07 | 35.07 | 34.642 | 34.84 | 34.84 | -0.212 (-0.60%) | 4,500 |
| 20 Feb 2024 | USD | 35.77 | 35.91 | 34.94 | 35.052 | 35.052 | -1.166 (-3.22%) | 11,700 |
| 16 Feb 2024 | USD | 36.02 | 36.28 | 35.77 | 36.218 | 36.218 | +0.224 (+0.62%) | 5,700 |
| 15 Feb 2024 | USD | 35.86 | 36.095 | 35.66 | 35.994 | 35.994 | +0.477 (+1.34%) | 6,700 |
| 14 Feb 2024 | USD | 35.121 | 35.62 | 35.055 | 35.517 | 35.517 | +0.802 (+2.31%) | 21,800 |
| 13 Feb 2024 | USD | 35.29 | 35.33 | 34.464 | 34.715 | 34.715 | -1.615 (-4.45%) | 9,500 |
| 12 Feb 2024 | USD | 35.75 | 36.45 | 35.75 | 36.33 | 36.33 | +0.826 (+2.33%) | 52,600 |
| 9 Feb 2024 | USD | 35 | 35.595 | 35 | 35.504 | 35.504 | +0.898 (+2.59%) | 23,000 |
| 8 Feb 2024 | USD | 34.18 | 34.696 | 34.18 | 34.606 | 34.606 | +0.518 (+1.52%) | 49,200 |
| 7 Feb 2024 | USD | 33.985 | 34.27 | 33.95 | 34.088 | 34.088 | -0.247 (-0.72%) | 5,500 |
| 6 Feb 2024 | USD | 34.05 | 34.34 | 33.902 | 34.335 | 34.335 | +0.475 (+1.40%) | 25,300 |
| 5 Feb 2024 | USD | 33.26 | 33.914 | 33.22 | 33.86 | 33.86 | +0.37 (+1.10%) | 11,300 |
| 2 Feb 2024 | USD | 33.59 | 33.62 | 33.127 | 33.49 | 33.49 | -0.491 (-1.44%) | 7,100 |
| 1 Feb 2024 | USD | 33.36 | 34.105 | 33.36 | 33.981 | 33.981 | +0.794 (+2.39%) | 4,100 |
| 31 Jan 2024 | USD | 33.3 | 33.903 | 33.187 | 33.187 | 33.187 | -0.096 (-0.29%) | 35,400 |
| 30 Jan 2024 | USD | 33.72 | 33.72 | 33.055 | 33.283 | 33.283 | -0.597 (-1.76%) | 3,500 |
| 29 Jan 2024 | USD | 32.91 | 33.88 | 32.538 | 33.88 | 33.88 | +1.082 (+3.30%) | 8,900 |
| 26 Jan 2024 | USD | 32.97 | 32.97 | 32.73 | 32.798 | 32.798 | +0.032 (+0.10%) | 11,800 |
| 25 Jan 2024 | USD | 32.8 | 33.055 | 32.69 | 32.766 | 32.766 | +0.286 (+0.88%) | 5,400 |
| 24 Jan 2024 | USD | 33.2 | 33.2 | 32.395 | 32.48 | 32.48 | -0.183 (-0.56%) | 7,000 |
| 23 Jan 2024 | USD | 32.87 | 32.87 | 32.245 | 32.663 | 32.663 | +0.203 (+0.63%) | 7,100 |
| 22 Jan 2024 | USD | 31.84 | 32.46 | 31.84 | 32.46 | 32.46 | +0.66 (+2.08%) | 7,300 |
| 19 Jan 2024 | USD | 31.83 | 31.878 | 31.19 | 31.8 | 31.8 | +0.286 (+0.91%) | 9,400 |
| 18 Jan 2024 | USD | 31.564 | 31.58 | 31.34 | 31.514 | 31.514 | -0.48 (-1.50%) | 2,800 |
| 17 Jan 2024 | USD | 31.74 | 32 | 31.613 | 31.994 | 31.994 | -0.191 (-0.59%) | 5,300 |
| 16 Jan 2024 | USD | 32.44 | 32.44 | 31.835 | 32.185 | 32.185 | -0.265 (-0.82%) | 18,000 |
| 12 Jan 2024 | USD | 32.775 | 32.991 | 32.365 | 32.45 | 32.45 | +0.094 (+0.29%) | 6,200 |
| 11 Jan 2024 | USD | 32.444 | 32.6 | 32.055 | 32.356 | 32.356 | -0.51 (-1.55%) | 9,700 |
