| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 29.73 | 30.2197 | 29.73 | 30 | 30 | +0.12 (+0.40%) | 72,184 |
| 29 Aug 2017 | USD | 29.53 | 29.98 | 29.5101 | 29.88 | 29.88 | +0.06 (+0.20%) | 46,314 |
| 28 Aug 2017 | USD | 29.1 | 29.84 | 29.1 | 29.82 | 29.82 | +1.08 (+3.76%) | 46,509 |
| 25 Aug 2017 | USD | 29.1 | 29.1 | 28.73 | 28.74 | 28.74 | -0.18 (-0.62%) | 23,417 |
| 24 Aug 2017 | USD | 28.47 | 29 | 28.4515 | 28.92 | 28.92 | +0.52 (+1.83%) | 28,429 |
| 23 Aug 2017 | USD | 28.27 | 28.65 | 28.2369 | 28.4 | 28.4 | -0.02 (-0.07%) | 22,628 |
| 22 Aug 2017 | USD | 27.98 | 28.4683 | 27.98 | 28.42 | 28.42 | +0.53 (+1.90%) | 17,245 |
| 21 Aug 2017 | USD | 27.64 | 28 | 27.587 | 27.89 | 27.89 | +0.13 (+0.47%) | 15,405 |
| 18 Aug 2017 | USD | 27.67 | 27.91 | 27.59 | 27.76 | 27.76 | -0.07 (-0.25%) | 24,775 |
| 17 Aug 2017 | USD | 28.27 | 28.39 | 27.83 | 27.83 | 27.83 | -0.43 (-1.52%) | 24,077 |
| 16 Aug 2017 | USD | 28.04 | 28.4714 | 28.04 | 28.26 | 28.26 | +0.11 (+0.39%) | 16,946 |
| 15 Aug 2017 | USD | 28.24 | 28.35 | 27.9619 | 28.15 | 28.15 | +0.04 (+0.14%) | 10,725 |
| 14 Aug 2017 | USD | 27.69 | 28.1514 | 27.69 | 28.11 | 28.11 | +0.48 (+1.74%) | 16,868 |
| 11 Aug 2017 | USD | 27.32 | 27.7 | 27.19 | 27.63 | 27.63 | +0.31 (+1.13%) | 30,967 |
| 10 Aug 2017 | USD | 27.9 | 27.955 | 27.2 | 27.32 | 27.32 | -0.72 (-2.57%) | 131,879 |
| 9 Aug 2017 | USD | 28.06 | 28.484 | 27.92 | 28.04 | 28.04 | -0.28 (-0.99%) | 131,570 |
| 8 Aug 2017 | USD | 28.55 | 28.729 | 28.27 | 28.32 | 28.32 | -0.11 (-0.39%) | 22,068 |
| 7 Aug 2017 | USD | 28.38 | 28.4999 | 28.32 | 28.43 | 28.43 | +0.2 (+0.71%) | 37,759 |
| 4 Aug 2017 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.36 (+1.29%) | 14,089 |
| 3 Aug 2017 | USD | 27.96 | 28.06 | 27.84 | 27.87 | 27.87 | -0.205 (-0.73%) | 18,394 |
| 2 Aug 2017 | USD | 28.05 | 28.2699 | 27.665 | 28.075 | 28.075 | +0.125 (+0.45%) | 24,421 |
| 1 Aug 2017 | USD | 28.29 | 28.4325 | 27.75 | 27.95 | 27.95 | -0.412 (-1.45%) | 69,419 |
| 31 Jul 2017 | USD | 28.9 | 28.9001 | 28.35 | 28.3619 | 28.3619 | -0.538 (-1.86%) | 26,397 |
| 28 Jul 2017 | USD | 28.44 | 28.9 | 28.41 | 28.9 | 28.9 | +0.31 (+1.08%) | 13,617 |
| 27 Jul 2017 | USD | 29.46 | 29.46 | 28.3852 | 28.59 | 28.59 | -0.66 (-2.26%) | 69,398 |
| 26 Jul 2017 | USD | 29.24 | 29.36 | 29.1826 | 29.25 | 29.25 | +0.01 (+0.03%) | 39,102 |
| 25 Jul 2017 | USD | 29.85 | 29.85 | 29.06 | 29.24 | 29.24 | -0.4 (-1.35%) | 72,831 |
| 24 Jul 2017 | USD | 29.18 | 29.64 | 29.17 | 29.64 | 29.64 | +0.47 (+1.61%) | 48,025 |
| 21 Jul 2017 | USD | 29.24 | 29.3497 | 29.12 | 29.17 | 29.17 | +0.07 (+0.24%) | 17,147 |
| 20 Jul 2017 | USD | 28.98 | 29.28 | 28.87 | 29.1 | 29.1 | +0.23 (+0.80%) | 51,184 |
