| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 28.75 | 28.95 | 28.6648 | 28.87 | 28.87 | +0.25 (+0.87%) | 51,274 |
| 18 Jul 2017 | USD | 28.65 | 28.77 | 28.4858 | 28.62 | 28.62 | +0.03 (+0.10%) | 48,868 |
| 17 Jul 2017 | USD | 28.69 | 29.03 | 28.55 | 28.59 | 28.59 | -0.06 (-0.21%) | 152,449 |
| 14 Jul 2017 | USD | 28.72 | 28.8436 | 28.62 | 28.65 | 28.65 | +0.01 (+0.03%) | 21,869 |
| 13 Jul 2017 | USD | 28.65 | 28.8199 | 28.1562 | 28.64 | 28.64 | +0.095 (+0.33%) | 49,124 |
| 12 Jul 2017 | USD | 28.53 | 28.61 | 28.2802 | 28.545 | 28.545 | +0.265 (+0.94%) | 45,503 |
| 11 Jul 2017 | USD | 27.94 | 28.3 | 27.94 | 28.28 | 28.28 | +0.34 (+1.22%) | 15,636 |
| 10 Jul 2017 | USD | 28.46 | 28.46 | 27.88 | 27.94 | 27.94 | -0.47 (-1.65%) | 34,412 |
| 7 Jul 2017 | USD | 28.21 | 28.4175 | 28.21 | 28.41 | 28.41 | +0.22 (+0.78%) | 34,472 |
| 6 Jul 2017 | USD | 28.7 | 28.7 | 28.08 | 28.19 | 28.19 | -0.31 (-1.09%) | 51,280 |
| 5 Jul 2017 | USD | 28.32 | 28.523 | 28.095 | 28.5 | 28.5 | +0.31 (+1.10%) | 55,860 |
| 4 Jul 2017 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 27.86 | 28.19 | 27.8 | 28.19 | 28.19 | +0.331 (+1.19%) | 8,965 |
| 30 Jun 2017 | USD | 27.96 | 27.96 | 27.61 | 27.8592 | 27.8592 | -0.001 (0.0%) | 6,559 |
| 29 Jun 2017 | USD | 28.1 | 28.1 | 27.451 | 27.86 | 27.86 | -0.24 (-0.85%) | 19,162 |
| 28 Jun 2017 | USD | 27.59 | 28.1252 | 27.4489 | 28.1 | 28.1 | +0.612 (+2.22%) | 16,088 |
| 27 Jun 2017 | USD | 28.39 | 28.41 | 27.45 | 27.4884 | 27.4884 | -1.072 (-3.75%) | 30,163 |
| 26 Jun 2017 | USD | 28.76 | 28.82 | 28.39 | 28.56 | 28.56 | -0.02 (-0.07%) | 21,841 |
| 23 Jun 2017 | USD | 28.07 | 28.69 | 27.69 | 28.58 | 28.58 | +0.45 (+1.60%) | 19,914 |
| 22 Jun 2017 | USD | 28.22 | 28.38 | 27.96 | 28.13 | 28.13 | +0.15 (+0.54%) | 49,830 |
| 21 Jun 2017 | USD | 27.16 | 28 | 27.16 | 27.98 | 27.98 | +0.95 (+3.51%) | 63,129 |
| 20 Jun 2017 | USD | 26.69 | 27.52 | 26.69 | 27.03 | 27.03 | +0.32 (+1.20%) | 77,403 |
| 19 Jun 2017 | USD | 26.13 | 26.75 | 26.11 | 26.71 | 26.71 | +0.752 (+2.90%) | 41,532 |
| 16 Jun 2017 | USD | 25.64 | 26 | 25.5683 | 25.9578 | 25.9578 | +0.248 (+0.96%) | 10,291 |
| 15 Jun 2017 | USD | 25.85 | 26.1099 | 25.65 | 25.71 | 25.71 | -0.41 (-1.57%) | 12,195 |
| 14 Jun 2017 | USD | 25.825 | 26.3232 | 25.825 | 26.12 | 26.12 | +0.12 (+0.46%) | 14,239 |
| 13 Jun 2017 | USD | 25.78 | 26.0815 | 25.67 | 26 | 26 | +0.31 (+1.21%) | 23,821 |
| 12 Jun 2017 | USD | 25.65 | 25.845 | 25.19 | 25.69 | 25.69 | -0.03 (-0.12%) | 26,747 |
| 9 Jun 2017 | USD | 26 | 26.2694 | 25.63 | 25.72 | 25.72 | -0.29 (-1.11%) | 68,894 |
| 8 Jun 2017 | USD | 25.73 | 26.0495 | 25.65 | 26.01 | 26.01 | +0.39 (+1.52%) | 38,847 |
