| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 26.58 | 26.79 | 26.38 | 26.64 | 26.64 | +0.18 (+0.68%) | 95,116 |
| 25 Apr 2017 | USD | 26.37 | 26.5999 | 26.05 | 26.46 | 26.46 | +0.59 (+2.28%) | 134,833 |
| 24 Apr 2017 | USD | 25.87 | 25.989 | 25.56 | 25.87 | 25.87 | +0.51 (+2.01%) | 179,407 |
| 21 Apr 2017 | USD | 25.56 | 25.6448 | 25.3 | 25.36 | 25.36 | -0.3 (-1.17%) | 16,275 |
| 20 Apr 2017 | USD | 25.55 | 25.703 | 25.4853 | 25.66 | 25.66 | +0.22 (+0.86%) | 16,367 |
| 19 Apr 2017 | USD | 25.58 | 25.85 | 25.4305 | 25.44 | 25.44 | +0.1 (+0.39%) | 18,482 |
| 18 Apr 2017 | USD | 25.62 | 25.675 | 25.1777 | 25.34 | 25.34 | -0.46 (-1.78%) | 19,584 |
| 17 Apr 2017 | USD | 25.85 | 25.9667 | 25.56 | 25.8 | 25.8 | 0.0 (0.0%) | 20,194 |
| 14 Apr 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.37 | 25.88 | 25.1763 | 25.8 | 25.8 | +0.43 (+1.69%) | 18,916 |
| 12 Apr 2017 | USD | 25.29 | 25.65 | 25.29 | 25.37 | 25.37 | +0.18 (+0.71%) | 9,106 |
| 11 Apr 2017 | USD | 25.2679 | 25.3 | 24.98 | 25.19 | 25.19 | -0.11 (-0.43%) | 12,894 |
| 10 Apr 2017 | USD | 25.36 | 25.74 | 25.3 | 25.3 | 25.3 | +0.02 (+0.08%) | 26,091 |
| 7 Apr 2017 | USD | 24.9 | 25.28 | 24.8573 | 25.28 | 25.28 | +0.32 (+1.28%) | 11,952 |
| 6 Apr 2017 | USD | 24.81 | 25.05 | 24.64 | 24.96 | 24.96 | +0.16 (+0.65%) | 20,660 |
| 5 Apr 2017 | USD | 25.35 | 25.52 | 24.71 | 24.8 | 24.8 | -0.56 (-2.21%) | 13,739 |
| 4 Apr 2017 | USD | 25.34 | 25.7408 | 25.2453 | 25.36 | 25.36 | -0.08 (-0.31%) | 24,207 |
| 3 Apr 2017 | USD | 25.81 | 25.9289 | 25.4201 | 25.44 | 25.44 | -0.32 (-1.24%) | 22,103 |
| 31 Mar 2017 | USD | 25.8 | 25.9549 | 25.7 | 25.76 | 25.76 | -0.02 (-0.08%) | 9,130 |
| 30 Mar 2017 | USD | 26.09 | 26.09 | 25.6224 | 25.78 | 25.78 | -0.205 (-0.79%) | 15,322 |
| 29 Mar 2017 | USD | 25.92 | 26.27 | 25.85 | 25.985 | 25.985 | +0.205 (+0.80%) | 24,646 |
| 28 Mar 2017 | USD | 25.93 | 25.93 | 25.67 | 25.78 | 25.78 | -0.16 (-0.62%) | 14,474 |
| 27 Mar 2017 | USD | 25.19 | 26.04 | 25.19 | 25.94 | 25.94 | +0.5 (+1.97%) | 26,051 |
| 24 Mar 2017 | USD | 25.34 | 25.565 | 25.29 | 25.44 | 25.44 | +0.13 (+0.51%) | 10,313 |
| 23 Mar 2017 | USD | 25.23 | 25.6107 | 25.23 | 25.31 | 25.31 | -0.04 (-0.16%) | 6,018 |
| 22 Mar 2017 | USD | 25.15 | 25.4099 | 24.89 | 25.35 | 25.35 | +0.22 (+0.88%) | 28,006 |
| 21 Mar 2017 | USD | 26.55 | 26.55 | 25.09 | 25.13 | 25.13 | -1.345 (-5.08%) | 52,107 |
| 20 Mar 2017 | USD | 26.28 | 26.54 | 26.2708 | 26.475 | 26.475 | +0.135 (+0.51%) | 40,022 |
| 17 Mar 2017 | USD | 26.3 | 26.54 | 26.25 | 26.34 | 26.34 | -0.17 (-0.64%) | 18,665 |
| 16 Mar 2017 | USD | 26.77 | 26.77 | 26.424 | 26.51 | 26.51 | -0.19 (-0.71%) | 23,403 |
