| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 26.19 | 26.86 | 26.04 | 26.7 | 26.7 | +0.689 (+2.65%) | 101,869 |
| 14 Mar 2017 | USD | 26.22 | 26.22 | 25.95 | 26.011 | 26.011 | -0.349 (-1.32%) | 15,979 |
| 13 Mar 2017 | USD | 26.23 | 26.48 | 26.12 | 26.36 | 26.36 | +0.04 (+0.15%) | 20,918 |
| 10 Mar 2017 | USD | 26.44 | 26.44 | 25.8788 | 26.32 | 26.32 | +0.09 (+0.34%) | 54,348 |
| 9 Mar 2017 | USD | 26 | 26.46 | 26 | 26.23 | 26.23 | +0.13 (+0.50%) | 66,229 |
| 8 Mar 2017 | USD | 25.69 | 26.5 | 25.69 | 26.1 | 26.1 | +0.495 (+1.93%) | 41,435 |
| 7 Mar 2017 | USD | 25.8 | 25.94 | 25.6049 | 25.6049 | 25.6049 | -0.555 (-2.12%) | 25,007 |
| 6 Mar 2017 | USD | 26.61 | 26.61 | 26.07 | 26.16 | 26.16 | -0.41 (-1.54%) | 24,308 |
| 3 Mar 2017 | USD | 26.32 | 26.72 | 26.32 | 26.57 | 26.57 | +0.23 (+0.87%) | 154,642 |
| 2 Mar 2017 | USD | 26.55 | 27.0737 | 26.34 | 26.34 | 26.34 | -0.28 (-1.05%) | 44,464 |
| 1 Mar 2017 | USD | 26.53 | 26.7499 | 26.19 | 26.62 | 26.62 | +0.47 (+1.80%) | 32,823 |
| 28 Feb 2017 | USD | 26.24 | 26.55 | 25.7032 | 26.15 | 26.15 | -0.15 (-0.57%) | 29,801 |
| 27 Feb 2017 | USD | 25.09 | 26.3 | 25.09 | 26.3 | 26.3 | +1.2 (+4.78%) | 54,540 |
| 24 Feb 2017 | USD | 24.76 | 25.1 | 24.69 | 25.1 | 25.1 | 0.0 (0.0%) | 46,741 |
| 23 Feb 2017 | USD | 25.19 | 25.2378 | 24.7534 | 25.1 | 25.1 | -0.1 (-0.40%) | 25,708 |
| 22 Feb 2017 | USD | 25.61 | 25.61 | 25.1652 | 25.2 | 25.2 | -0.36 (-1.41%) | 11,242 |
| 21 Feb 2017 | USD | 26 | 26.03 | 25.51 | 25.56 | 25.56 | -0.21 (-0.81%) | 51,163 |
| 20 Feb 2017 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.33 | 25.78 | 25.33 | 25.77 | 25.77 | +0.265 (+1.04%) | 39,152 |
| 16 Feb 2017 | USD | 25.57 | 25.7899 | 25.094 | 25.505 | 25.505 | -0.125 (-0.49%) | 30,944 |
| 15 Feb 2017 | USD | 25.16 | 25.63 | 25.124 | 25.63 | 25.63 | +0.42 (+1.67%) | 32,707 |
| 14 Feb 2017 | USD | 24.62 | 25.21 | 24.56 | 25.21 | 25.21 | +0.58 (+2.35%) | 69,572 |
| 13 Feb 2017 | USD | 24.74 | 24.88 | 24.5 | 24.63 | 24.63 | +0.05 (+0.20%) | 18,826 |
| 10 Feb 2017 | USD | 24.7 | 24.79 | 24.497 | 24.58 | 24.58 | -0.02 (-0.08%) | 24,373 |
| 9 Feb 2017 | USD | 24.18 | 24.6984 | 24.18 | 24.6 | 24.6 | +0.5 (+2.07%) | 30,771 |
| 8 Feb 2017 | USD | 23.86 | 24.1777 | 23.81 | 24.1 | 24.1 | +0.17 (+0.71%) | 12,079 |
| 7 Feb 2017 | USD | 24.12 | 24.3 | 23.84 | 23.93 | 23.93 | -0.242 (-1.00%) | 15,341 |
| 6 Feb 2017 | USD | 24.09 | 24.25 | 23.972 | 24.1718 | 24.1718 | -0.008 (-0.03%) | 33,182 |
| 3 Feb 2017 | USD | 23.91 | 24.23 | 23.5145 | 24.18 | 24.18 | +0.5 (+2.11%) | 38,645 |
| 2 Feb 2017 | USD | 23.44 | 23.7062 | 23.3 | 23.68 | 23.68 | +0.105 (+0.45%) | 15,697 |
