| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 23.53 | 23.63 | 23.15 | 23.15 | 23.15 | -0.5 (-2.11%) | 35,623 |
| 20 Dec 2016 | USD | 23.59 | 23.84 | 23.51 | 23.65 | 23.65 | +0.21 (+0.90%) | 64,417 |
| 19 Dec 2016 | USD | 23.63 | 23.95 | 23.2 | 23.44 | 23.44 | -0.23 (-0.97%) | 53,504 |
| 16 Dec 2016 | USD | 23.68 | 23.97 | 23.5732 | 23.67 | 23.67 | +0.12 (+0.51%) | 81,740 |
| 15 Dec 2016 | USD | 23.08 | 23.57 | 22.91 | 23.55 | 23.55 | +0.45 (+1.95%) | 41,949 |
| 14 Dec 2016 | USD | 23.05 | 23.39 | 22.8357 | 23.1 | 23.1 | -0.13 (-0.56%) | 45,770 |
| 13 Dec 2016 | USD | 23.21 | 23.5199 | 23.17 | 23.23 | 23.23 | +0.04 (+0.17%) | 62,763 |
| 12 Dec 2016 | USD | 23.42 | 23.5 | 23 | 23.19 | 23.19 | -0.53 (-2.23%) | 49,009 |
| 9 Dec 2016 | USD | 24 | 24.34 | 23.7 | 23.72 | 23.72 | -0.05 (-0.21%) | 80,452 |
| 8 Dec 2016 | USD | 23.59 | 23.78 | 23.15 | 23.77 | 23.77 | -0.02 (-0.08%) | 147,651 |
| 7 Dec 2016 | USD | 24.24 | 24.6 | 23.4 | 23.79 | 23.79 | -1.05 (-4.23%) | 97,613 |
| 6 Dec 2016 | USD | 24.5 | 24.8492 | 24.13 | 24.84 | 24.84 | +0.37 (+1.51%) | 33,607 |
| 5 Dec 2016 | USD | 24.07 | 24.645 | 24.07 | 24.47 | 24.47 | +0.57 (+2.38%) | 28,294 |
| 2 Dec 2016 | USD | 23.44 | 24.1335 | 23.31 | 23.9 | 23.9 | +0.33 (+1.40%) | 29,935 |
| 1 Dec 2016 | USD | 24.2 | 24.33 | 23.5101 | 23.57 | 23.57 | -0.58 (-2.40%) | 49,492 |
| 30 Nov 2016 | USD | 24.85 | 24.88 | 24.0501 | 24.15 | 24.15 | -0.73 (-2.93%) | 29,296 |
| 29 Nov 2016 | USD | 24.74 | 25.0321 | 24.39 | 24.88 | 24.88 | +0.05 (+0.20%) | 31,328 |
| 28 Nov 2016 | USD | 25.66 | 25.66 | 24.8 | 24.83 | 24.83 | -0.88 (-3.42%) | 50,457 |
| 25 Nov 2016 | USD | 25.4 | 25.7287 | 25.21 | 25.71 | 25.71 | +0.2 (+0.78%) | 38,358 |
| 24 Nov 2016 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.15 | 25.54 | 24.0648 | 25.51 | 25.51 | +0.42 (+1.67%) | 76,716 |
| 22 Nov 2016 | USD | 25.77 | 25.8549 | 25 | 25.09 | 25.09 | -0.7 (-2.71%) | 72,275 |
| 21 Nov 2016 | USD | 25.56 | 25.886 | 25 | 25.79 | 25.79 | +0.03 (+0.12%) | 171,650 |
| 18 Nov 2016 | USD | 26.04 | 26.04 | 25.59 | 25.76 | 25.76 | -0.25 (-0.96%) | 39,961 |
| 17 Nov 2016 | USD | 25.75 | 26.166 | 25.41 | 26.01 | 26.01 | +0.3 (+1.17%) | 40,562 |
| 16 Nov 2016 | USD | 26.22 | 26.4634 | 25.6662 | 25.71 | 25.71 | -0.71 (-2.69%) | 45,205 |
| 15 Nov 2016 | USD | 26.55 | 26.5599 | 25.931 | 26.42 | 26.42 | -0.13 (-0.49%) | 68,483 |
| 14 Nov 2016 | USD | 26.67 | 26.67 | 25.7314 | 26.55 | 26.55 | +0.8 (+3.11%) | 96,522 |
| 11 Nov 2016 | USD | 25.12 | 25.7899 | 24.92 | 25.75 | 25.75 | +0.56 (+2.22%) | 84,332 |
| 10 Nov 2016 | USD | 24.87 | 25.4899 | 24.38 | 25.1899 | 25.1899 | +0.9 (+3.70%) | 209,653 |
