| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 22.77 | 24.379 | 22.75 | 24.29 | 24.29 | +2.42 (+11.06%) | 157,470 |
| 8 Nov 2016 | USD | 21.26 | 22.15 | 21.02 | 21.8701 | 21.8701 | +0.13 (+0.60%) | 94,061 |
| 7 Nov 2016 | USD | 20.98 | 21.777 | 20.98 | 21.74 | 21.74 | +1.08 (+5.23%) | 50,322 |
| 4 Nov 2016 | USD | 19.91 | 20.8563 | 19.9 | 20.66 | 20.66 | +0.69 (+3.46%) | 174,425 |
| 3 Nov 2016 | USD | 21.33 | 21.5 | 19.94 | 19.97 | 19.97 | -1.53 (-7.12%) | 138,350 |
| 2 Nov 2016 | USD | 21.8337 | 21.9761 | 21.5 | 21.5 | 21.5 | -0.56 (-2.54%) | 45,735 |
| 1 Nov 2016 | USD | 21.9 | 22.1768 | 21.5 | 22.06 | 22.06 | +0.23 (+1.05%) | 70,494 |
| 31 Oct 2016 | USD | 22.25 | 22.25 | 21.83 | 21.83 | 21.83 | -0.39 (-1.76%) | 37,712 |
| 28 Oct 2016 | USD | 22.14 | 22.5462 | 21.92 | 22.22 | 22.22 | -0.28 (-1.24%) | 132,822 |
| 27 Oct 2016 | USD | 23.11 | 23.31 | 22.49 | 22.5 | 22.5 | -0.45 (-1.96%) | 39,400 |
| 26 Oct 2016 | USD | 23.21 | 23.4506 | 22.8142 | 22.95 | 22.95 | -0.28 (-1.21%) | 138,459 |
| 25 Oct 2016 | USD | 23.4 | 23.59 | 23.19 | 23.23 | 23.23 | -0.09 (-0.39%) | 18,401 |
| 24 Oct 2016 | USD | 23.65 | 23.71 | 23.32 | 23.32 | 23.32 | -0.33 (-1.40%) | 31,729 |
| 21 Oct 2016 | USD | 23.66 | 23.886 | 23.5 | 23.65 | 23.65 | -0.05 (-0.21%) | 31,343 |
| 20 Oct 2016 | USD | 23.22 | 23.7444 | 23.22 | 23.7 | 23.7 | +0.43 (+1.85%) | 22,066 |
| 19 Oct 2016 | USD | 23.43 | 23.4929 | 23.268 | 23.27 | 23.27 | -0.416 (-1.76%) | 17,435 |
| 18 Oct 2016 | USD | 23.65 | 23.9036 | 23.543 | 23.6858 | 23.6858 | +0.426 (+1.83%) | 56,591 |
| 17 Oct 2016 | USD | 23.52 | 23.521 | 23 | 23.26 | 23.26 | -0.25 (-1.06%) | 38,587 |
| 14 Oct 2016 | USD | 24.41 | 24.41 | 23.51 | 23.51 | 23.51 | -0.68 (-2.81%) | 31,787 |
| 13 Oct 2016 | USD | 23.86 | 24.4208 | 23.56 | 24.19 | 24.19 | +0.03 (+0.12%) | 81,913 |
| 12 Oct 2016 | USD | 25.16 | 25.238 | 24.1 | 24.16 | 24.16 | -1.03 (-4.09%) | 39,340 |
| 11 Oct 2016 | USD | 25.73 | 25.89 | 24.96 | 25.19 | 25.19 | -0.81 (-3.12%) | 51,736 |
| 10 Oct 2016 | USD | 25.6 | 26.06 | 25.6 | 26 | 26 | +0.6 (+2.36%) | 21,438 |
| 7 Oct 2016 | USD | 25.67 | 25.7205 | 25.151 | 25.4 | 25.4 | -0.23 (-0.90%) | 28,698 |
| 6 Oct 2016 | USD | 25.97 | 25.97 | 25.5 | 25.63 | 25.63 | -0.65 (-2.47%) | 44,816 |
| 5 Oct 2016 | USD | 25.88 | 26.5 | 25.8601 | 26.28 | 26.28 | +0.481 (+1.86%) | 42,824 |
| 4 Oct 2016 | USD | 26 | 26.2208 | 25.72 | 25.799 | 25.799 | -0.171 (-0.66%) | 19,337 |
| 3 Oct 2016 | USD | 25.97 | 26.0562 | 25.6701 | 25.97 | 25.97 | -0.13 (-0.50%) | 20,446 |
| 30 Sep 2016 | USD | 25.86 | 26.24 | 25.5 | 26.1 | 26.1 | +0.32 (+1.24%) | 47,351 |
| 29 Sep 2016 | USD | 26.76 | 26.76 | 25.735 | 25.78 | 25.78 | -1.05 (-3.91%) | 55,949 |
