| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 27.4 | 27.4 | 26.5 | 26.83 | 26.83 | -0.5 (-1.83%) | 26,596 |
| 27 Sep 2016 | USD | 26.85 | 27.34 | 26.82 | 27.33 | 27.33 | +0.55 (+2.05%) | 22,698 |
| 26 Sep 2016 | USD | 27.02 | 27.13 | 26.73 | 26.78 | 26.78 | -0.53 (-1.94%) | 26,300 |
| 23 Sep 2016 | USD | 27.2 | 27.6121 | 27.2 | 27.31 | 27.31 | +0.09 (+0.33%) | 39,820 |
| 22 Sep 2016 | USD | 27.21 | 27.33 | 27 | 27.22 | 27.22 | +0.06 (+0.22%) | 86,276 |
| 21 Sep 2016 | USD | 27.15 | 27.31 | 26.4 | 27.16 | 27.16 | +0.21 (+0.78%) | 54,955 |
| 20 Sep 2016 | USD | 26.73 | 27.07 | 26.7001 | 26.95 | 26.95 | +0.51 (+1.93%) | 44,691 |
| 19 Sep 2016 | USD | 26.5 | 26.82 | 26.02 | 26.44 | 26.44 | +0.025 (+0.09%) | 75,882 |
| 16 Sep 2016 | USD | 25.65 | 26.45 | 25.65 | 26.415 | 26.415 | +0.595 (+2.30%) | 60,265 |
| 15 Sep 2016 | USD | 25.3 | 25.93 | 25.2 | 25.82 | 25.82 | +0.61 (+2.42%) | 46,533 |
| 14 Sep 2016 | USD | 24.84 | 25.45 | 24.84 | 25.21 | 25.21 | +0.55 (+2.23%) | 54,954 |
| 13 Sep 2016 | USD | 24.78 | 24.91 | 24.22 | 24.66 | 24.66 | -0.39 (-1.56%) | 56,740 |
| 12 Sep 2016 | USD | 23.88 | 25.05 | 23.55 | 25.05 | 25.05 | +0.95 (+3.94%) | 60,699 |
| 9 Sep 2016 | USD | 24.83 | 25.008 | 24.1 | 24.1 | 24.1 | -1.08 (-4.29%) | 45,554 |
| 8 Sep 2016 | USD | 24.89 | 25.1915 | 24.6906 | 25.18 | 25.18 | +0.295 (+1.19%) | 54,318 |
| 7 Sep 2016 | USD | 24.57 | 25 | 24.57 | 24.885 | 24.885 | +0.315 (+1.28%) | 34,438 |
| 6 Sep 2016 | USD | 24.19 | 24.68 | 24.1 | 24.57 | 24.57 | +0.54 (+2.25%) | 76,384 |
| 5 Sep 2016 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 24.26 | 24.292 | 23.9 | 24.03 | 24.03 | -0.15 (-0.62%) | 41,462 |
| 1 Sep 2016 | USD | 24.07 | 24.3055 | 23.9383 | 24.18 | 24.18 | +0.08 (+0.33%) | 36,968 |
| 31 Aug 2016 | USD | 24.37 | 24.37 | 23.94 | 24.1 | 24.1 | -0.28 (-1.15%) | 21,109 |
| 30 Aug 2016 | USD | 24.2 | 24.5836 | 24.2 | 24.38 | 24.38 | +0.06 (+0.25%) | 26,123 |
| 29 Aug 2016 | USD | 24.47 | 24.4799 | 24.09 | 24.3199 | 24.3199 | -0.06 (-0.25%) | 62,718 |
| 26 Aug 2016 | USD | 24.12 | 24.6095 | 24.04 | 24.38 | 24.38 | +0.28 (+1.16%) | 41,937 |
| 25 Aug 2016 | USD | 24.5 | 24.804 | 23.6707 | 24.1 | 24.1 | -0.41 (-1.67%) | 75,472 |
| 24 Aug 2016 | USD | 25.68 | 26.2 | 24.44 | 24.51 | 24.51 | -1.14 (-4.44%) | 77,374 |
| 23 Aug 2016 | USD | 25.56 | 25.7299 | 25.47 | 25.65 | 25.65 | +0.18 (+0.71%) | 76,531 |
| 22 Aug 2016 | USD | 25 | 25.4899 | 24.95 | 25.47 | 25.47 | +0.48 (+1.92%) | 33,742 |
| 19 Aug 2016 | USD | 25.03 | 25.1799 | 24.8501 | 24.99 | 24.99 | -0.17 (-0.68%) | 21,291 |
| 18 Aug 2016 | USD | 24.81 | 25.17 | 24.75 | 25.16 | 25.16 | +0.17 (+0.68%) | 22,327 |
