| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 32.39 | 32.39 | 31.77 | 31.955 | 31.955 | -0.695 (-2.13%) | 8,900 |
| 4 Jan 2024 | USD | 32.38 | 32.85 | 32.27 | 32.65 | 32.65 | +0.372 (+1.15%) | 2,400 |
| 3 Jan 2024 | USD | 32.65 | 32.76 | 32.19 | 32.278 | 32.278 | -0.522 (-1.59%) | 8,500 |
| 2 Jan 2024 | USD | 32.45 | 33.394 | 32.45 | 32.8 | 32.8 | -0.141 (-0.43%) | 12,800 |
| 29 Dec 2023 | USD | 33.37 | 33.37 | 32.941 | 32.941 | 32.941 | -0.429 (-1.29%) | 7,900 |
| 28 Dec 2023 | USD | 33.39 | 33.94 | 33.21 | 33.37 | 33.37 | -0.143 (-0.43%) | 22,700 |
| 27 Dec 2023 | USD | 33.39 | 33.603 | 33.09 | 33.513 | 33.513 | +0.273 (+0.82%) | 11,900 |
| 26 Dec 2023 | USD | 32.59 | 33.32 | 32.59 | 33.24 | 33.24 | +1.236 (+3.86%) | 16,900 |
| 22 Dec 2023 | USD | 31.12 | 32.16 | 31.12 | 32.004 | 32.004 | +1.092 (+3.53%) | 8,500 |
| 21 Dec 2023 | USD | 30.78 | 30.912 | 30.73 | 30.912 | 30.912 | +0.449 (+1.47%) | 15,900 |
| 20 Dec 2023 | USD | 31.38 | 31.681 | 30.463 | 30.463 | 30.463 | -1.168 (-3.69%) | 14,200 |
| 19 Dec 2023 | USD | 31.04 | 31.631 | 31.04 | 31.631 | 31.631 | +0.915 (+2.98%) | 7,000 |
| 18 Dec 2023 | USD | 31.05 | 31.05 | 30.63 | 30.716 | 30.716 | -0.478 (-1.53%) | 9,600 |
| 15 Dec 2023 | USD | 31.05 | 31.4 | 30.91 | 31.194 | 31.194 | +0.159 (+0.51%) | 13,500 |
| 14 Dec 2023 | USD | 30.85 | 31.12 | 30.52 | 31.035 | 31.035 | +0.607 (+1.99%) | 11,400 |
| 13 Dec 2023 | USD | 28.97 | 30.428 | 28.97 | 30.428 | 30.428 | +1.529 (+5.29%) | 16,600 |
| 12 Dec 2023 | USD | 28.4 | 28.997 | 28.35 | 28.899 | 28.899 | +0.501 (+1.76%) | 11,400 |
| 11 Dec 2023 | USD | 28.6 | 28.6 | 27.923 | 28.398 | 28.398 | -0.227 (-0.79%) | 9,900 |
| 8 Dec 2023 | USD | 28.98 | 29.03 | 28.62 | 28.625 | 28.625 | -0.025 (-0.09%) | 17,300 |
| 7 Dec 2023 | USD | 28.39 | 28.67 | 28.294 | 28.65 | 28.65 | +0.603 (+2.15%) | 7,200 |
| 6 Dec 2023 | USD | 28 | 28.35 | 27.84 | 28.047 | 28.047 | +0.27 (+0.97%) | 12,400 |
| 5 Dec 2023 | USD | 27.4 | 27.924 | 27.4 | 27.777 | 27.777 | +0.126 (+0.46%) | 5,800 |
| 4 Dec 2023 | USD | 27.05 | 27.651 | 26.97 | 27.651 | 27.651 | +0.573 (+2.12%) | 5,000 |
| 1 Dec 2023 | USD | 26.41 | 27.078 | 26.25 | 27.078 | 27.078 | +0.747 (+2.84%) | 12,700 |
| 30 Nov 2023 | USD | 26.01 | 26.735 | 26.01 | 26.331 | 26.331 | +0.368 (+1.42%) | 9,200 |
| 29 Nov 2023 | USD | 25.67 | 26.318 | 25.67 | 25.963 | 25.963 | +0.332 (+1.30%) | 6,000 |
| 28 Nov 2023 | USD | 25.45 | 25.66 | 25.261 | 25.631 | 25.631 | +0.098 (+0.38%) | 7,400 |
| 27 Nov 2023 | USD | 25.39 | 25.533 | 25.29 | 25.533 | 25.533 | -0.041 (-0.16%) | 16,200 |
| 24 Nov 2023 | USD | 25.18 | 25.78 | 25.18 | 25.574 | 25.574 | +0.4 (+1.59%) | 2,700 |
| 22 Nov 2023 | USD | 25.16 | 25.52 | 25.05 | 25.174 | 25.174 | -0.042 (-0.17%) | 10,700 |
