| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 25.24 | 25.24 | 24.84 | 24.99 | 24.99 | -0.21 (-0.83%) | 47,275 |
| 16 Aug 2016 | USD | 25.52 | 25.55 | 25.2 | 25.2 | 25.2 | -0.43 (-1.68%) | 63,752 |
| 15 Aug 2016 | USD | 25.46 | 25.7659 | 25.2901 | 25.63 | 25.63 | +0.34 (+1.34%) | 60,707 |
| 12 Aug 2016 | USD | 25.04 | 25.34 | 24.901 | 25.29 | 25.29 | +0.19 (+0.76%) | 39,325 |
| 11 Aug 2016 | USD | 24.78 | 25.17 | 24.53 | 25.1 | 25.1 | +0.42 (+1.70%) | 53,368 |
| 10 Aug 2016 | USD | 25.37 | 25.37 | 24.6501 | 24.68 | 24.68 | -0.69 (-2.72%) | 79,078 |
| 9 Aug 2016 | USD | 25.25 | 25.46 | 25.1 | 25.37 | 25.37 | +0.206 (+0.82%) | 38,742 |
| 8 Aug 2016 | USD | 25.7 | 25.78 | 25.12 | 25.164 | 25.164 | -0.436 (-1.70%) | 39,932 |
| 5 Aug 2016 | USD | 25.54 | 25.65 | 25.31 | 25.6 | 25.6 | +0.12 (+0.47%) | 50,076 |
| 4 Aug 2016 | USD | 25.93 | 26.1 | 25.42 | 25.48 | 25.48 | -0.16 (-0.62%) | 35,587 |
| 3 Aug 2016 | USD | 24.99 | 25.6899 | 24.99 | 25.64 | 25.64 | +0.51 (+2.03%) | 81,307 |
| 2 Aug 2016 | USD | 25.4 | 25.4 | 24.72 | 25.13 | 25.13 | -0.24 (-0.95%) | 129,661 |
| 1 Aug 2016 | USD | 25.28 | 25.82 | 25.18 | 25.37 | 25.37 | +0.25 (+1.00%) | 88,645 |
| 29 Jul 2016 | USD | 24.8 | 25.139 | 24.5501 | 25.12 | 25.12 | -0.05 (-0.20%) | 71,415 |
| 28 Jul 2016 | USD | 25.35 | 25.35 | 24.9211 | 25.17 | 25.17 | -0.11 (-0.44%) | 31,935 |
| 27 Jul 2016 | USD | 24.68 | 25.3 | 24.68 | 25.28 | 25.28 | +0.67 (+2.72%) | 116,387 |
| 26 Jul 2016 | USD | 24.38 | 24.68 | 24.32 | 24.61 | 24.61 | +0.14 (+0.57%) | 32,092 |
| 25 Jul 2016 | USD | 24.5 | 24.54 | 24.1719 | 24.47 | 24.47 | +0.04 (+0.16%) | 28,451 |
| 22 Jul 2016 | USD | 24.38 | 24.52 | 24.15 | 24.4299 | 24.4299 | +0.14 (+0.58%) | 27,497 |
| 21 Jul 2016 | USD | 24.24 | 24.6799 | 24.1149 | 24.29 | 24.29 | +0.16 (+0.66%) | 41,380 |
| 20 Jul 2016 | USD | 23.35 | 24.14 | 23.32 | 24.13 | 24.13 | +0.81 (+3.47%) | 61,582 |
| 19 Jul 2016 | USD | 23.78 | 23.85 | 23.25 | 23.32 | 23.32 | -0.53 (-2.22%) | 25,849 |
| 18 Jul 2016 | USD | 23.71 | 23.904 | 23.534 | 23.85 | 23.85 | +0.1 (+0.42%) | 80,002 |
| 15 Jul 2016 | USD | 23.35 | 23.75 | 23.35 | 23.75 | 23.75 | +0.47 (+2.02%) | 33,722 |
| 14 Jul 2016 | USD | 23.54 | 23.71 | 23.0804 | 23.28 | 23.28 | +0.04 (+0.17%) | 70,401 |
| 13 Jul 2016 | USD | 24.33 | 24.49 | 23.21 | 23.24 | 23.24 | -0.71 (-2.96%) | 65,722 |
| 12 Jul 2016 | USD | 23.91 | 24.11 | 23.8 | 23.95 | 23.95 | +0.3 (+1.27%) | 73,634 |
| 11 Jul 2016 | USD | 23.83 | 23.95 | 23.63 | 23.65 | 23.65 | +0.03 (+0.13%) | 60,254 |
| 8 Jul 2016 | USD | 23.44 | 23.75 | 23.2404 | 23.62 | 23.62 | -0.02 (-0.08%) | 62,749 |
| 7 Jul 2016 | USD | 23.62 | 23.84 | 23.2901 | 23.64 | 23.64 | +0.13 (+0.55%) | 52,938 |
