| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 24.73 | 24.8642 | 24.48 | 24.66 | 24.66 | +0.15 (+0.61%) | 181,228 |
| 24 May 2016 | USD | 24.31 | 24.56 | 24.13 | 24.51 | 24.51 | +0.45 (+1.87%) | 96,534 |
| 23 May 2016 | USD | 23.8 | 24.3099 | 23.8 | 24.06 | 24.06 | +0.3 (+1.26%) | 87,322 |
| 20 May 2016 | USD | 23.18 | 23.76 | 23.05 | 23.76 | 23.76 | +0.69 (+2.99%) | 82,577 |
| 19 May 2016 | USD | 23.07 | 23.4968 | 22.79 | 23.07 | 23.07 | -0.16 (-0.69%) | 40,486 |
| 18 May 2016 | USD | 22.67 | 23.3499 | 22.6 | 23.23 | 23.23 | +0.54 (+2.38%) | 98,758 |
| 17 May 2016 | USD | 22.55 | 23.08 | 22.5101 | 22.69 | 22.69 | +0.02 (+0.09%) | 89,749 |
| 16 May 2016 | USD | 21.94 | 22.73 | 21.94 | 22.67 | 22.67 | +1.17 (+5.44%) | 95,553 |
| 13 May 2016 | USD | 21.1 | 21.76 | 21.1 | 21.5 | 21.5 | +0.33 (+1.56%) | 121,066 |
| 12 May 2016 | USD | 21.87 | 21.87 | 20.95 | 21.17 | 21.17 | -0.59 (-2.71%) | 121,957 |
| 11 May 2016 | USD | 22.5 | 22.5915 | 21.76 | 21.76 | 21.76 | -0.8 (-3.55%) | 91,472 |
| 10 May 2016 | USD | 22.56 | 22.8799 | 22 | 22.56 | 22.56 | +0.23 (+1.03%) | 136,507 |
| 9 May 2016 | USD | 21.69 | 22.49 | 21.65 | 22.33 | 22.33 | +0.94 (+4.39%) | 159,712 |
| 6 May 2016 | USD | 21.6 | 21.74 | 20.9515 | 21.39 | 21.39 | -0.27 (-1.25%) | 133,581 |
| 5 May 2016 | USD | 22.21 | 22.21 | 21.58 | 21.66 | 21.66 | -0.45 (-2.04%) | 122,138 |
| 4 May 2016 | USD | 23 | 23.03 | 22.03 | 22.11 | 22.11 | -0.94 (-4.08%) | 177,241 |
| 3 May 2016 | USD | 23.8 | 23.87 | 23.05 | 23.05 | 23.05 | -0.83 (-3.48%) | 95,992 |
| 2 May 2016 | USD | 23.7 | 23.88 | 23.1496 | 23.88 | 23.88 | +0.35 (+1.49%) | 76,277 |
| 29 Apr 2016 | USD | 24.15 | 24.15 | 23.34 | 23.53 | 23.53 | -0.54 (-2.24%) | 99,285 |
| 28 Apr 2016 | USD | 24.25 | 24.7 | 23.95 | 24.07 | 24.07 | -0.17 (-0.70%) | 78,116 |
| 27 Apr 2016 | USD | 24.58 | 24.58 | 24 | 24.24 | 24.24 | -0.33 (-1.34%) | 286,414 |
| 26 Apr 2016 | USD | 25.04 | 25.0825 | 24.15 | 24.57 | 24.57 | -0.45 (-1.80%) | 117,404 |
| 25 Apr 2016 | USD | 25.28 | 25.5 | 25.0079 | 25.02 | 25.02 | -0.34 (-1.34%) | 83,074 |
| 22 Apr 2016 | USD | 25.24 | 25.409 | 24.7301 | 25.36 | 25.36 | +0.26 (+1.04%) | 79,229 |
| 21 Apr 2016 | USD | 24.4 | 25.1 | 24.3 | 25.1 | 25.1 | +0.82 (+3.38%) | 100,813 |
| 20 Apr 2016 | USD | 24.5 | 24.6499 | 24.05 | 24.28 | 24.28 | -0.03 (-0.12%) | 149,713 |
| 19 Apr 2016 | USD | 24.91 | 24.9991 | 24.12 | 24.31 | 24.31 | -0.47 (-1.90%) | 319,975 |
| 18 Apr 2016 | USD | 24.53 | 24.93 | 24.3 | 24.78 | 24.78 | +0.28 (+1.14%) | 602,454 |
| 15 Apr 2016 | USD | 24.41 | 24.51 | 24.2314 | 24.5 | 24.5 | +0.06 (+0.25%) | 15,060 |
| 14 Apr 2016 | USD | 24.32 | 24.514 | 24.06 | 24.44 | 24.44 | +0.17 (+0.70%) | 57,112 |
