| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 23.74 | 24.2876 | 23.5 | 24.27 | 24.27 | +0.72 (+3.06%) | 28,588 |
| 12 Apr 2016 | USD | 23.42 | 23.6193 | 23 | 23.55 | 23.55 | +0.04 (+0.17%) | 39,248 |
| 11 Apr 2016 | USD | 24.35 | 24.35 | 23.46 | 23.51 | 23.51 | -0.64 (-2.65%) | 54,476 |
| 8 Apr 2016 | USD | 25.02 | 25.02 | 23.9 | 24.15 | 24.15 | -0.497 (-2.02%) | 41,743 |
| 7 Apr 2016 | USD | 24.68 | 25.1 | 24.2 | 24.647 | 24.647 | -0.072 (-0.29%) | 77,411 |
| 6 Apr 2016 | USD | 23.14 | 24.73 | 23.14 | 24.7186 | 24.7186 | +1.629 (+7.05%) | 138,164 |
| 5 Apr 2016 | USD | 22.94 | 23.49 | 22.84 | 23.09 | 23.09 | +0.03 (+0.13%) | 74,618 |
| 4 Apr 2016 | USD | 22.71 | 23.56 | 22.71 | 23.06 | 23.06 | +0.42 (+1.86%) | 107,409 |
| 1 Apr 2016 | USD | 21.85 | 22.69 | 21.57 | 22.64 | 22.64 | +0.72 (+3.28%) | 47,012 |
| 31 Mar 2016 | USD | 21.4 | 22.22 | 21.4 | 21.92 | 21.92 | +0.54 (+2.53%) | 53,562 |
| 30 Mar 2016 | USD | 21.77 | 22.096 | 21.276 | 21.38 | 21.38 | -0.1 (-0.47%) | 31,734 |
| 29 Mar 2016 | USD | 20.6 | 21.52 | 20.31 | 21.48 | 21.48 | +0.76 (+3.67%) | 51,884 |
| 28 Mar 2016 | USD | 21.14 | 21.14 | 20.5799 | 20.72 | 20.72 | -0.14 (-0.67%) | 45,104 |
| 25 Mar 2016 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 20.63 | 21.2537 | 20.37 | 20.86 | 20.86 | -0.03 (-0.14%) | 32,865 |
| 23 Mar 2016 | USD | 21.98 | 22.26 | 20.89 | 20.89 | 20.89 | -1.11 (-5.05%) | 108,588 |
| 22 Mar 2016 | USD | 21 | 22.1485 | 20.9999 | 22 | 22 | +0.98 (+4.66%) | 97,170 |
| 21 Mar 2016 | USD | 20.48 | 21.2297 | 20.48 | 21.02 | 21.02 | +0.391 (+1.90%) | 28,497 |
| 18 Mar 2016 | USD | 20.27 | 20.6481 | 19.8801 | 20.629 | 20.629 | +0.469 (+2.33%) | 109,275 |
| 17 Mar 2016 | USD | 20.39 | 20.49 | 19.6001 | 20.16 | 20.16 | -0.25 (-1.22%) | 80,195 |
| 16 Mar 2016 | USD | 20.61 | 20.9199 | 20.01 | 20.41 | 20.41 | -0.29 (-1.40%) | 56,482 |
| 15 Mar 2016 | USD | 21.85 | 21.85 | 20.6013 | 20.7 | 20.7 | -1.48 (-6.67%) | 30,021 |
| 14 Mar 2016 | USD | 21.82 | 22.29 | 21.82 | 22.18 | 22.18 | +0.25 (+1.14%) | 37,520 |
| 11 Mar 2016 | USD | 21.36 | 21.97 | 21.3111 | 21.93 | 21.93 | +0.78 (+3.69%) | 45,686 |
| 10 Mar 2016 | USD | 21.71 | 21.97 | 20.85 | 21.15 | 21.15 | -0.39 (-1.81%) | 38,929 |
| 9 Mar 2016 | USD | 21.82 | 21.82 | 21.134 | 21.54 | 21.54 | -0.15 (-0.69%) | 34,721 |
| 8 Mar 2016 | USD | 22.89 | 22.89 | 21.67 | 21.69 | 21.69 | -1.24 (-5.41%) | 32,054 |
| 7 Mar 2016 | USD | 22.19 | 23.26 | 21.86 | 22.93 | 22.93 | +0.56 (+2.50%) | 96,623 |
| 4 Mar 2016 | USD | 22.31 | 22.7672 | 22.07 | 22.37 | 22.37 | +0.02 (+0.09%) | 29,616 |
| 3 Mar 2016 | USD | 22.63 | 22.785 | 22.12 | 22.35 | 22.35 | -0.27 (-1.19%) | 66,119 |
