| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 21.82 | 22.65 | 21.82 | 22.62 | 22.62 | +0.78 (+3.57%) | 102,307 |
| 1 Mar 2016 | USD | 21.12 | 21.84 | 20.98 | 21.84 | 21.84 | +0.84 (+4%) | 32,121 |
| 29 Feb 2016 | USD | 21.77 | 21.77 | 21 | 21 | 21 | -0.73 (-3.36%) | 42,231 |
| 26 Feb 2016 | USD | 21.52 | 21.83 | 21.33 | 21.73 | 21.73 | +0.31 (+1.45%) | 156,366 |
| 25 Feb 2016 | USD | 21.7 | 21.9658 | 21.2415 | 21.42 | 21.42 | -0.2 (-0.93%) | 20,931 |
| 24 Feb 2016 | USD | 21.14 | 21.6799 | 20.64 | 21.62 | 21.62 | +0.17 (+0.79%) | 56,993 |
| 23 Feb 2016 | USD | 22.29 | 22.3142 | 21.44 | 21.45 | 21.45 | -1.02 (-4.54%) | 28,509 |
| 22 Feb 2016 | USD | 22.68 | 22.819 | 22.33 | 22.47 | 22.47 | +0.11 (+0.49%) | 37,395 |
| 19 Feb 2016 | USD | 21.81 | 22.36 | 21.5001 | 22.36 | 22.36 | +0.47 (+2.15%) | 38,010 |
| 18 Feb 2016 | USD | 23.65 | 23.65 | 21.89 | 21.89 | 21.89 | -0.82 (-3.61%) | 87,062 |
| 17 Feb 2016 | USD | 22.06 | 22.761 | 21.6501 | 22.71 | 22.71 | +1.16 (+5.38%) | 113,034 |
| 16 Feb 2016 | USD | 21.19 | 21.57 | 21.02 | 21.55 | 21.55 | +0.8 (+3.86%) | 60,895 |
| 15 Feb 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 20.22 | 20.77 | 19.7701 | 20.75 | 20.75 | +0.74 (+3.70%) | 42,402 |
| 11 Feb 2016 | USD | 19.73 | 20.17 | 19.5 | 20.01 | 20.01 | -0.11 (-0.55%) | 102,756 |
| 10 Feb 2016 | USD | 20.16 | 20.92 | 20.031 | 20.12 | 20.12 | +0.07 (+0.35%) | 25,588 |
| 9 Feb 2016 | USD | 19.41 | 20.7476 | 19.18 | 20.05 | 20.05 | +0.07 (+0.35%) | 95,350 |
| 8 Feb 2016 | USD | 20.9 | 20.9 | 19.7101 | 19.98 | 19.98 | -1.46 (-6.81%) | 159,913 |
| 5 Feb 2016 | USD | 22.32 | 22.32 | 21.3008 | 21.44 | 21.44 | -0.99 (-4.41%) | 48,404 |
| 4 Feb 2016 | USD | 21.94 | 23.13 | 21.9 | 22.43 | 22.43 | +0.21 (+0.95%) | 35,874 |
| 3 Feb 2016 | USD | 22.2 | 22.2784 | 21.1001 | 22.22 | 22.22 | +0.11 (+0.50%) | 73,223 |
| 2 Feb 2016 | USD | 22.79 | 22.79 | 21.89 | 22.11 | 22.11 | -0.98 (-4.24%) | 61,366 |
| 1 Feb 2016 | USD | 22.58 | 23.2712 | 22.1662 | 23.09 | 23.09 | +0.27 (+1.18%) | 64,814 |
| 29 Jan 2016 | USD | 22.36 | 23.08 | 21.91 | 22.82 | 22.82 | +0.36 (+1.60%) | 109,939 |
| 28 Jan 2016 | USD | 23.63 | 23.63 | 22.19 | 22.46 | 22.46 | -0.93 (-3.98%) | 153,139 |
| 27 Jan 2016 | USD | 24.76 | 24.76 | 23.26 | 23.39 | 23.39 | -1.27 (-5.15%) | 63,720 |
| 26 Jan 2016 | USD | 25.09 | 25.09 | 24.03 | 24.66 | 24.66 | -0.36 (-1.44%) | 40,178 |
| 25 Jan 2016 | USD | 25.16 | 25.74 | 24.9499 | 25.02 | 25.02 | -0.5 (-1.96%) | 39,208 |
| 22 Jan 2016 | USD | 25.33 | 25.7 | 24.994 | 25.52 | 25.52 | +0.76 (+3.07%) | 41,669 |
| 21 Jan 2016 | USD | 25.3 | 25.83 | 24.738 | 24.76 | 24.76 | -0.65 (-2.56%) | 31,749 |
