| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 31.19 | 31.2588 | 30.43 | 30.64 | 30.64 | -0.72 (-2.30%) | 32,709 |
| 8 Dec 2015 | USD | 30.41 | 31.5 | 30.27 | 31.36 | 31.36 | +0.71 (+2.32%) | 46,084 |
| 7 Dec 2015 | USD | 31.54 | 31.66 | 30.63 | 30.65 | 30.65 | -1.012 (-3.19%) | 73,063 |
| 4 Dec 2015 | USD | 31.05 | 31.67 | 30.85 | 31.6615 | 31.6615 | +0.602 (+1.94%) | 39,643 |
| 3 Dec 2015 | USD | 32.27 | 32.27 | 30.7596 | 31.06 | 31.06 | -0.81 (-2.54%) | 45,079 |
| 2 Dec 2015 | USD | 32.02 | 32.39 | 31.82 | 31.87 | 31.87 | -0.24 (-0.75%) | 61,229 |
| 1 Dec 2015 | USD | 32.44 | 32.44 | 31.61 | 32.11 | 32.11 | -0.14 (-0.43%) | 74,780 |
| 30 Nov 2015 | USD | 32.9 | 32.9 | 31.88 | 32.25 | 32.25 | -0.46 (-1.41%) | 95,830 |
| 27 Nov 2015 | USD | 32.5 | 32.8 | 32.24 | 32.71 | 32.71 | +0.28 (+0.86%) | 73,594 |
| 26 Nov 2015 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 31.73 | 32.57 | 31.72 | 32.43 | 32.43 | +0.7 (+2.21%) | 74,588 |
| 24 Nov 2015 | USD | 31.56 | 31.75 | 31.3 | 31.73 | 31.73 | -0.03 (-0.09%) | 33,737 |
| 23 Nov 2015 | USD | 31.15 | 31.93 | 31.1 | 31.76 | 31.76 | +0.61 (+1.96%) | 78,281 |
| 20 Nov 2015 | USD | 31.03 | 31.3039 | 30.8301 | 31.15 | 31.15 | +0.29 (+0.94%) | 59,904 |
| 19 Nov 2015 | USD | 31.6 | 31.6799 | 30.7801 | 30.86 | 30.86 | -0.73 (-2.31%) | 41,488 |
| 18 Nov 2015 | USD | 30.89 | 31.6 | 30.15 | 31.59 | 31.59 | +0.89 (+2.90%) | 62,618 |
| 17 Nov 2015 | USD | 30.62 | 31.1399 | 30.29 | 30.7 | 30.7 | +0.19 (+0.62%) | 51,605 |
| 16 Nov 2015 | USD | 30.5 | 30.9 | 30 | 30.51 | 30.51 | -0.93 (-2.96%) | 88,793 |
| 13 Nov 2015 | USD | 30.89 | 31.8145 | 30.81 | 31.44 | 31.44 | +0.47 (+1.52%) | 39,891 |
| 12 Nov 2015 | USD | 31.23 | 31.71 | 30.97 | 30.97 | 30.97 | -0.55 (-1.74%) | 48,056 |
| 11 Nov 2015 | USD | 32.36 | 32.36 | 31.5 | 31.52 | 31.52 | -0.79 (-2.45%) | 70,735 |
| 10 Nov 2015 | USD | 32.31 | 32.45 | 31.7175 | 32.31 | 32.31 | 0.0 (0.0%) | 59,785 |
| 9 Nov 2015 | USD | 32 | 32.71 | 32 | 32.31 | 32.31 | +0.24 (+0.75%) | 113,988 |
| 6 Nov 2015 | USD | 31.75 | 32.5 | 31 | 32.07 | 32.07 | +0.17 (+0.53%) | 61,263 |
| 5 Nov 2015 | USD | 32.46 | 32.46 | 31.5401 | 31.9 | 31.9 | -0.42 (-1.30%) | 58,784 |
| 4 Nov 2015 | USD | 32.46 | 32.46 | 31.71 | 32.32 | 32.32 | +0.11 (+0.34%) | 175,678 |
| 3 Nov 2015 | USD | 31.5 | 32.469 | 31.29 | 32.21 | 32.21 | +0.55 (+1.74%) | 180,875 |
| 2 Nov 2015 | USD | 30.28 | 31.666 | 30.105 | 31.66 | 31.66 | +1.93 (+6.49%) | 161,026 |
| 30 Oct 2015 | USD | 29.93 | 29.99 | 29.433 | 29.73 | 29.73 | -0.19 (-0.64%) | 69,236 |
| 29 Oct 2015 | USD | 30.72 | 31.12 | 29.85 | 29.92 | 29.92 | -0.65 (-2.13%) | 62,987 |
