| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | USD | 37.41 | 37.649 | 36.64 | 37.41 | 37.41 | -0.26 (-0.69%) | 176,825 |
| 29 Jul 2015 | USD | 38.82 | 38.82 | 37.3001 | 37.67 | 37.67 | -0.83 (-2.16%) | 215,296 |
| 28 Jul 2015 | USD | 38.22 | 38.68 | 37.428 | 38.5 | 38.5 | +0.88 (+2.34%) | 317,797 |
| 27 Jul 2015 | USD | 37.98 | 38.1154 | 37.11 | 37.62 | 37.62 | -0.59 (-1.54%) | 268,482 |
| 24 Jul 2015 | USD | 39 | 39.31 | 38.15 | 38.21 | 38.21 | -0.99 (-2.53%) | 196,259 |
| 23 Jul 2015 | USD | 39.49 | 39.83 | 39.09 | 39.2 | 39.2 | -0.24 (-0.61%) | 288,374 |
| 22 Jul 2015 | USD | 38.54 | 39.45 | 38.44 | 39.44 | 39.44 | +0.41 (+1.05%) | 189,970 |
| 21 Jul 2015 | USD | 39.49 | 39.49 | 38.44 | 39.03 | 39.03 | -0.32 (-0.81%) | 244,218 |
| 20 Jul 2015 | USD | 40.33 | 40.33 | 39.2 | 39.35 | 39.35 | -0.34 (-0.86%) | 394,267 |
| 17 Jul 2015 | USD | 39.45 | 39.71 | 39.084 | 39.69 | 39.69 | +0.52 (+1.33%) | 295,590 |
| 16 Jul 2015 | USD | 39.06 | 39.19 | 38.56 | 39.17 | 39.17 | +0.66 (+1.71%) | 304,446 |
| 15 Jul 2015 | USD | 38.84 | 39.23 | 38.2901 | 38.51 | 38.51 | +0.33 (+0.86%) | 413,031 |
| 14 Jul 2015 | USD | 37.66 | 38.26 | 37.44 | 38.18 | 38.18 | +0.86 (+2.30%) | 317,753 |
| 13 Jul 2015 | USD | 36.97 | 37.5 | 36.8 | 37.32 | 37.32 | +1.23 (+3.41%) | 304,076 |
| 10 Jul 2015 | USD | 35.85 | 36.13 | 35.43 | 36.09 | 36.09 | +0.93 (+2.65%) | 132,914 |
| 9 Jul 2015 | USD | 35 | 35.44 | 34.85 | 35.16 | 35.16 | +0.67 (+1.94%) | 123,517 |
| 8 Jul 2015 | USD | 35.28 | 35.28 | 34.4 | 34.49 | 34.49 | -1.11 (-3.12%) | 239,310 |
| 7 Jul 2015 | USD | 35.7 | 35.9499 | 34.75 | 35.6 | 35.6 | +0.09 (+0.25%) | 138,198 |
| 6 Jul 2015 | USD | 34.56 | 35.84 | 34.5 | 35.51 | 35.51 | +0.43 (+1.23%) | 184,846 |
| 3 Jul 2015 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 35.53 | 36.1099 | 34.85 | 35.08 | 35.08 | -0.2 (-0.57%) | 88,048 |
| 1 Jul 2015 | USD | 36.24 | 37.96 | 35.01 | 35.28 | 35.28 | -0.25 (-0.70%) | 159,406 |
| 30 Jun 2015 | USD | 34.8 | 35.57 | 34.524 | 35.53 | 35.53 | +1.26 (+3.68%) | 270,593 |
| 29 Jun 2015 | USD | 34.5 | 35.1 | 34.16 | 34.27 | 34.27 | -0.9 (-2.56%) | 158,666 |
| 26 Jun 2015 | USD | 35.29 | 35.69 | 34.66 | 35.17 | 35.17 | -0.34 (-0.96%) | 141,555 |
| 25 Jun 2015 | USD | 35.99 | 36.18 | 35.1 | 35.51 | 35.51 | -0.31 (-0.87%) | 243,465 |
| 24 Jun 2015 | USD | 36.63 | 36.72 | 35.6101 | 35.82 | 35.82 | -0.69 (-1.89%) | 158,456 |
| 23 Jun 2015 | USD | 37 | 37.05 | 36.25 | 36.51 | 36.51 | -0.06 (-0.16%) | 232,496 |
| 22 Jun 2015 | USD | 36.21 | 36.6 | 35.78 | 36.57 | 36.57 | +0.8 (+2.24%) | 235,586 |
| 19 Jun 2015 | USD | 36.06 | 36.095 | 35.45 | 35.77 | 35.77 | 0.0 (0.0%) | 152,287 |
