| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | USD | 35.02 | 35.91 | 35 | 35.77 | 35.77 | +0.9 (+2.58%) | 193,952 |
| 17 Jun 2015 | USD | 34.83 | 35.2299 | 34.75 | 34.87 | 34.87 | +0.31 (+0.90%) | 155,155 |
| 16 Jun 2015 | USD | 34.43 | 34.77 | 34.262 | 34.56 | 34.56 | +0.12 (+0.35%) | 48,940 |
| 15 Jun 2015 | USD | 34.23 | 34.44 | 33.87 | 34.44 | 34.44 | +0.03 (+0.09%) | 55,393 |
| 12 Jun 2015 | USD | 34.66 | 34.681 | 34.25 | 34.41 | 34.41 | -0.34 (-0.98%) | 81,119 |
| 11 Jun 2015 | USD | 34.65 | 34.8 | 34.31 | 34.75 | 34.75 | +0.25 (+0.72%) | 119,438 |
| 10 Jun 2015 | USD | 33.98 | 34.53 | 33.8 | 34.5 | 34.5 | +0.38 (+1.11%) | 55,481 |
| 9 Jun 2015 | USD | 34.63 | 34.674 | 33.661 | 34.12 | 34.12 | -0.5 (-1.44%) | 0 |
| 8 Jun 2015 | USD | 34.91 | 35.02 | 34.4 | 34.62 | 34.62 | -0.06 (-0.17%) | 0 |
| 5 Jun 2015 | USD | 34.11 | 34.72 | 33.7 | 34.68 | 34.68 | +0.72 (+2.12%) | 96,246 |
| 4 Jun 2015 | USD | 34.36 | 34.41 | 33.6001 | 33.96 | 33.96 | -0.32 (-0.93%) | 80,228 |
| 3 Jun 2015 | USD | 34.1 | 34.439 | 33.8 | 34.28 | 34.28 | +0.34 (+1.00%) | 78,842 |
| 2 Jun 2015 | USD | 33.62 | 34.26 | 33.351 | 33.94 | 33.94 | +0.1 (+0.30%) | 91,175 |
| 1 Jun 2015 | USD | 34.37 | 34.497 | 33.33 | 33.84 | 33.84 | -0.06 (-0.18%) | 103,536 |
| 29 May 2015 | USD | 33.85 | 34.23 | 33.5901 | 33.9 | 33.9 | +0.16 (+0.47%) | 88,611 |
| 28 May 2015 | USD | 33.75 | 33.789 | 33.05 | 33.74 | 33.74 | +0.05 (+0.15%) | 71,894 |
| 27 May 2015 | USD | 33.28 | 33.7 | 33.1 | 33.69 | 33.69 | +0.57 (+1.72%) | 62,422 |
| 26 May 2015 | USD | 32.96 | 33.25 | 32.72 | 33.12 | 33.12 | -0.04 (-0.12%) | 80,615 |
| 25 May 2015 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 33.1 | 33.24 | 32.8001 | 33.16 | 33.16 | +0.23 (+0.70%) | 67,029 |
| 21 May 2015 | USD | 34.692 | 34.692 | 32.6805 | 32.93 | 32.93 | +0.1 (+0.30%) | 67,448 |
| 20 May 2015 | USD | 32.44 | 32.98 | 32.19 | 32.83 | 32.83 | +0.16 (+0.49%) | 108,988 |
| 19 May 2015 | USD | 32.7 | 32.7225 | 32.27 | 32.67 | 32.67 | +0.24 (+0.74%) | 62,157 |
| 18 May 2015 | USD | 31.87 | 32.5 | 31.8 | 32.43 | 32.43 | +0.61 (+1.92%) | 54,701 |
| 15 May 2015 | USD | 31.96 | 31.96 | 31.5 | 31.82 | 31.82 | +0.05 (+0.16%) | 22,503 |
| 14 May 2015 | USD | 31.51 | 31.94 | 30.94 | 31.77 | 31.77 | +0.25 (+0.79%) | 55,127 |
| 13 May 2015 | USD | 31.76 | 31.8 | 31.21 | 31.52 | 31.52 | -0.09 (-0.28%) | 41,337 |
| 12 May 2015 | USD | 31.1 | 31.74 | 30.7489 | 31.61 | 31.61 | +0.21 (+0.67%) | 76,045 |
| 11 May 2015 | USD | 31.29 | 31.63 | 31.17 | 31.4 | 31.4 | +0.26 (+0.83%) | 44,703 |
| 8 May 2015 | USD | 30.6 | 31.47 | 30.6 | 31.14 | 31.14 | +0.72 (+2.37%) | 128,402 |
