| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | USD | 30.42 | 30.4799 | 29.74 | 30.42 | 30.42 | +0.46 (+1.54%) | 48,474 |
| 6 May 2015 | USD | 29.9 | 30.27 | 29.5601 | 29.96 | 29.96 | +1.43 (+5.01%) | 93,341 |
| 5 May 2015 | USD | 29.07 | 29.1 | 28.3899 | 28.53 | 28.53 | -0.86 (-2.93%) | 72,067 |
| 4 May 2015 | USD | 29.63 | 29.9525 | 29.231 | 29.39 | 29.39 | +0.11 (+0.38%) | 31,939 |
| 1 May 2015 | USD | 28.56 | 29.28 | 28.56 | 29.28 | 29.28 | +1 (+3.54%) | 47,670 |
| 30 Apr 2015 | USD | 29.51 | 29.6 | 27.95 | 28.28 | 28.28 | -1.44 (-4.85%) | 132,177 |
| 29 Apr 2015 | USD | 30.06 | 30.32 | 29.363 | 29.72 | 29.72 | -0.2 (-0.67%) | 48,737 |
| 28 Apr 2015 | USD | 30.13 | 30.7402 | 29.0201 | 29.92 | 29.92 | -0.3 (-0.99%) | 93,592 |
| 27 Apr 2015 | USD | 32.7 | 32.7 | 30.14 | 30.22 | 30.22 | -2.21 (-6.81%) | 192,599 |
| 24 Apr 2015 | USD | 33 | 33 | 32.4199 | 32.43 | 32.43 | -0.37 (-1.13%) | 70,580 |
| 23 Apr 2015 | USD | 32.09 | 32.81 | 32.09 | 32.8 | 32.8 | +0.53 (+1.64%) | 45,878 |
| 22 Apr 2015 | USD | 32.51 | 32.64 | 32.01 | 32.27 | 32.27 | -0.11 (-0.34%) | 45,961 |
| 21 Apr 2015 | USD | 32.35 | 32.55 | 32.1 | 32.38 | 32.38 | +0.31 (+0.97%) | 70,731 |
| 20 Apr 2015 | USD | 32.45 | 32.45 | 31.5784 | 32.07 | 32.07 | +0.05 (+0.16%) | 45,176 |
| 17 Apr 2015 | USD | 32.48 | 32.48 | 31.64 | 32.02 | 32.02 | -0.52 (-1.60%) | 91,091 |
| 16 Apr 2015 | USD | 32.4 | 32.6 | 32.2325 | 32.54 | 32.54 | +0.17 (+0.53%) | 85,670 |
| 15 Apr 2015 | USD | 32.32 | 32.5 | 31.948 | 32.37 | 32.37 | +0.4 (+1.25%) | 77,482 |
| 14 Apr 2015 | USD | 32.01 | 32.17 | 31.6101 | 31.97 | 31.97 | -0.03 (-0.09%) | 68,763 |
| 13 Apr 2015 | USD | 31.48 | 32.34 | 31.48 | 32 | 32 | +0.43 (+1.36%) | 65,110 |
| 10 Apr 2015 | USD | 30.99 | 31.62 | 30.99 | 31.57 | 31.57 | +0.6 (+1.94%) | 46,670 |
| 9 Apr 2015 | USD | 31.09 | 31.3299 | 30.4801 | 30.97 | 30.97 | -0.04 (-0.13%) | 43,824 |
| 8 Apr 2015 | USD | 30.3 | 31.13 | 30.3 | 31.01 | 31.01 | +0.876 (+2.91%) | 61,368 |
| 7 Apr 2015 | USD | 29.94 | 30.65 | 29.94 | 30.1339 | 30.1339 | +0.321 (+1.08%) | 65,426 |
| 6 Apr 2015 | USD | 29.71 | 30.11 | 29.65 | 29.8128 | 29.8128 | -0.097 (-0.32%) | 47,121 |
| 3 Apr 2015 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 30.44 | 30.44 | 29.7 | 29.91 | 29.91 | -0.263 (-0.87%) | 49,707 |
| 1 Apr 2015 | USD | 30.1 | 30.1919 | 29.28 | 30.173 | 30.173 | +0.299 (+1.00%) | 46,436 |
| 31 Mar 2015 | USD | 30.11 | 30.298 | 29.78 | 29.874 | 29.874 | -0.246 (-0.82%) | 43,285 |
| 30 Mar 2015 | USD | 29.63 | 30.19 | 29.5363 | 30.1198 | 30.1198 | +0.91 (+3.11%) | 65,019 |
| 27 Mar 2015 | USD | 28.45 | 29.275 | 28.45 | 29.21 | 29.21 | +0.83 (+2.92%) | 52,790 |
