| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 25.44 | 25.62 | 25.216 | 25.216 | 25.216 | -0.393 (-1.53%) | 7,600 |
| 20 Nov 2023 | USD | 25.56 | 25.893 | 25.56 | 25.609 | 25.609 | +0.07 (+0.27%) | 16,900 |
| 17 Nov 2023 | USD | 25.02 | 25.566 | 25.02 | 25.539 | 25.539 | +0.753 (+3.04%) | 8,500 |
| 16 Nov 2023 | USD | 25.19 | 25.19 | 24.54 | 24.786 | 24.786 | -0.449 (-1.78%) | 9,300 |
| 15 Nov 2023 | USD | 25.29 | 25.849 | 25.235 | 25.235 | 25.235 | +0.006 (+0.02%) | 7,700 |
| 14 Nov 2023 | USD | 24.78 | 25.229 | 24.78 | 25.229 | 25.229 | +1.301 (+5.44%) | 7,200 |
| 13 Nov 2023 | USD | 23.68 | 23.965 | 23.21 | 23.928 | 23.928 | +0.118 (+0.50%) | 38,200 |
| 10 Nov 2023 | USD | 23.679 | 23.89 | 23.405 | 23.81 | 23.81 | +0.167 (+0.71%) | 5,300 |
| 9 Nov 2023 | USD | 25.16 | 25.16 | 23.612 | 23.643 | 23.643 | -1.394 (-5.57%) | 9,000 |
| 8 Nov 2023 | USD | 25.47 | 25.52 | 24.937 | 25.037 | 25.037 | -0.611 (-2.38%) | 15,800 |
| 7 Nov 2023 | USD | 25.41 | 25.648 | 25.26 | 25.648 | 25.648 | +0.114 (+0.45%) | 5,600 |
| 6 Nov 2023 | USD | 26.17 | 26.17 | 25.52 | 25.534 | 25.534 | -0.626 (-2.39%) | 9,200 |
| 3 Nov 2023 | USD | 25.45 | 26.396 | 25.45 | 26.16 | 26.16 | +1.08 (+4.31%) | 13,300 |
| 2 Nov 2023 | USD | 24.95 | 25.14 | 24.92 | 25.08 | 25.08 | +0.27 (+1.09%) | 19,100 |
| 1 Nov 2023 | USD | 24.53 | 24.816 | 24.38 | 24.81 | 24.81 | +0.26 (+1.06%) | 5,100 |
| 31 Oct 2023 | USD | 24.05 | 24.55 | 23.95 | 24.55 | 24.55 | +0.51 (+2.12%) | 21,100 |
| 30 Oct 2023 | USD | 23.965 | 24.125 | 23.91 | 24.04 | 24.04 | +0.533 (+2.27%) | 5,500 |
| 27 Oct 2023 | USD | 23.82 | 23.878 | 23.5 | 23.507 | 23.507 | -0.646 (-2.67%) | 8,200 |
| 26 Oct 2023 | USD | 24.255 | 24.32 | 24.138 | 24.153 | 24.153 | +0.036 (+0.15%) | 4,500 |
| 25 Oct 2023 | USD | 24.26 | 24.36 | 24.07 | 24.117 | 24.117 | -0.441 (-1.80%) | 34,300 |
| 24 Oct 2023 | USD | 24.11 | 24.6 | 24.11 | 24.558 | 24.558 | +0.558 (+2.33%) | 7,800 |
| 23 Oct 2023 | USD | 24.24 | 24.34 | 24 | 24 | 24 | -0.404 (-1.66%) | 14,600 |
| 20 Oct 2023 | USD | 24.32 | 24.673 | 24.32 | 24.404 | 24.404 | -0.121 (-0.49%) | 5,900 |
| 19 Oct 2023 | USD | 24.76 | 24.77 | 24.46 | 24.525 | 24.525 | -0.482 (-1.93%) | 11,200 |
| 18 Oct 2023 | USD | 25.36 | 25.36 | 24.951 | 25.007 | 25.007 | -0.643 (-2.51%) | 44,900 |
| 17 Oct 2023 | USD | 25.5 | 26.024 | 25.5 | 25.65 | 25.65 | +0.08 (+0.31%) | 13,200 |
| 16 Oct 2023 | USD | 25.24 | 25.635 | 25.093 | 25.57 | 25.57 | +0.307 (+1.22%) | 8,400 |
| 13 Oct 2023 | USD | 25.06 | 25.28 | 24.961 | 25.263 | 25.263 | +0.203 (+0.81%) | 19,200 |
| 12 Oct 2023 | USD | 25.92 | 25.92 | 24.989 | 25.06 | 25.06 | -0.99 (-3.80%) | 21,900 |
| 11 Oct 2023 | USD | 26.66 | 26.66 | 25.961 | 26.05 | 26.05 | -0.467 (-1.76%) | 8,500 |
